銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 99.50 | 99.51 | 99.51 | 99.41 | -0.01% | 13M | 99.50-0.01% | 00:29:59 | |
ILALHE13=TA Alony Hets B13 | 98.92 | 99.32 | 99.32 | 98.85 | -0.40% | 12.26M | 98.92-0.40% | 00:29:59 | |
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 88.10 | 88.30 | 88.57 | 87.86 | -0.23% | 8.58M | 88.10-0.23% | 00:29:59 | |
ILMNMO7=TA Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 91.18 | 91.29 | 91.29 | 91.07 | -0.12% | 5.95M | 91.18-0.12% | 00:29:59 | |
ILMZIS63=TA Miz Tf Issu B63 | 96.26 | 96.43 | 96.38 | 96.16 | -0.18% | 5.24M | 96.26-0.18% | 00:29:59 |
銘柄 | 価格 |
---|---|
ILTMBV3=TA Tempo Bev B3 | 93.66+0.17+0.18% |
ILSHLD17=TA S Shlomo Holdings 2.7% 20-06-26 | 98.03+0.16+0.16% |
ILCPLN2=TA Copperline Americas 5.1% 01-04-25 | 100.78+0.15+0.15% |
ILSLMO3=TA SHIR Shlomo Real Estate 4.35% 31-01-25 | 101.46+0.09+0.09% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 92.57+0.08+0.09% |
銘柄 | 価格 |
---|---|
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 102.51-4.04-3.79% |
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 101.66-2.82-2.70% |
ILHRIS11=TA Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.38-2.35-2.31% |
ILELTR4=TA Electra 3.75% 30-06-26 | 98.94-2.04-2.02% |
ILSILV2=TA Silverstein B2 | 96.05-1.78-1.82% |