名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ILMNMO4=TA Menora Mivtachim Gius Hon Ltd 4.1% 01-07-27 | 101.09 | 101.09 | 101.09 | 101.08 | +0.12% | 3.56M | 101.09+0.12% | 25/04 | |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 100.38 | 100.38 | 100.38 | 100.23 | +0.09% | 3.4M | 100.38+0.09% | 25/04 | |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec-2034 | 85.07 | 85.07 | 85.42 | 85.02 | -0.18% | 3.05M | 85.07-0.18% | 25/04 | |
ILPLI100=TA Poalim B100 | 92.55 | 92.55 | 92.67 | 92.48 | -0.04% | 2.99M | 92.55-0.04% | 25/04 | |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 100.88 | 100.88 | 101.16 | 100.88 | -0.20% | 2.89M | 100.88-0.20% | 25/04 |
名前 | 価格 | |
---|---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 29.97 | +0.66 | +2.19%
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.70 | +1.780 | +2.02%
ILFTEU1=TA Fattal Properties Europe 3.5% 15-08-25 | 99.38 | +0.48 | +0.49%
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 94.83 | +0.380 | +0.40%
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91.20 | +0.31 | +0.34%
名前 | 価格 | |
---|---|---|
ILSTRB3=TA STRAWBERRY B3 | 99.80 | -0.68 | -0.68%
ILSRAC1=TA S.R Accord B1 | 98.72 | -0.46 | -0.47%
ILHARL1=TA Harel Insurance Investments and Financial Services | 84.34 | -0.36 | -0.43%
ILTZRS5=TA The Zarasai B5 | 98.95 | -0.42 | -0.42%
ILTMBV3=TA Tempo Bev B3 | 91.24 | -0.32 | -0.35%