| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 199.90 | 198.00 | 204.70 | 197.40 | +0.96% | 9.58M | 199.90+0.96% | 20/07 | |
GNRS Generation Capital Ltd | 293.00 | 287.10 | 293.60 | 277.40 | +2.06% | 5.96M | 293.00+2.06% | 20/07 | |
ISRAp Isramco Negev 2 LP | 204.10 | 204.00 | 208.40 | 200.70 | +0.05% | 3.34M | 204.10+0.05% | 20/07 | |
ELAL El Al | 1,357.00 | 1,382.00 | 1,391.00 | 1,346.00 | -1.81% | 1.29M | 1,357.00-1.81% | 20/07 | |
ISCD Isracard Ltd | 1,115.00 | 1,080.00 | 1,133.00 | 1,089.00 | +3.24% | 1.15M | 1,115.00+3.24% | 20/07 |
| 名称 | 価格 |
|---|---|
TMRP Tamar Petroleum | 3,179.00+190+6.36% |
ARYT Aryt Industries | 2,777.00+116.0+4.36% |
NYAX Nayax | 20,600.00+800.00+4.04% |
PAZ Paz Oil Company | 83,620.00+2,880+3.57% |
TRPZ Turpaz Industries | 6,550.00+221.00+3.49% |
| 名称 | 価格 |
|---|---|
KSTN Keystone Reit | 1,975.00-114.00-5.46% |
LAPD Lapidot Isr Oil | 7,822.00-308-3.79% |
IBI I.b.i Investment | 45,400.00-1,580-3.36% |
AMPA Ampa Ltd | 1,159.00-35.00-2.93% |
MTAV Meitav Investment House | 13,280.00-330-2.42% |