| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 3,834.50 | 3,875.00 | 3,820.00 | -2.42% | 3,834.50-2.42% | 24/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133.90 | 130.90 | 136.40 | 131.70 | +2.29% | 2.05M | 133.90+2.29% | 17:59:14 | |
RATIp Ratio Par | 440.30 | 437.70 | 445.10 | 440.00 | +0.59% | 196.26K | 440.30+0.59% | 17:47:44 | |
KEN ケノン・ホールディングス | 25,150.00 | 24,860.00 | 25,340.00 | 24,860.00 | +1.17% | 342.69K | 25,150.00+1.17% | 17:58:54 | |
ELAL El Al | 1,376.00 | 1,370.00 | 1,390.00 | 1,361.00 | +0.44% | 221.33K | 1,376.00+0.44% | 17:47:08 | |
ISRAp Isramco Negev 2 LP | 218.60 | 219.50 | 222.00 | 218.20 | -0.41% | 76.19K | 218.60-0.41% | 17:34:12 |
| 銘柄 | 価格 |
|---|---|
BSEN Bet Shemesh Engines | 77,100.00+3,100+4.19% |
ECP Electra Consumer Products | 7,824.00+399+5.37% |
IDIN IDI Insurance | 22,980.00+670+3.00% |
ORL Bazan | 133.90+3.0+2.29% |
PTBL Prop Build | 34,100.00+530+1.58% |
| 銘柄 | 価格 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,048.00-32.00-2.96% |
HLAN Hilan Ltd | 19,260.00-440-2.23% |
MTRX Matrix | 8,945.00-255-2.77% |
NTML Neto Malinda | 16,210.00-310-1.88% |
ARYT Aryt Industries | 4,884.00-59.0-1.19% |