| 氏名 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 3,897.25 | 3,932.75 | 3,873.25 | -0.63% | 3,897.25-0.63% | 16/03 |
| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 131.20 | 124.50 | 131.40 | 124.50 | +5.38% | 16.28M | 131.20+5.38% | 17/03 | |
ISRAp Isramco Negev 2 LP | 224.50 | 224.30 | 226.70 | 219.80 | +0.09% | 2.76M | 224.50+0.09% | 17/03 | |
RATIp Ratio Par | 438.00 | 438.00 | 446.30 | 433.50 | 0.00% | 3.35M | 438.000.00% | 00:29:59 | |
ELAL El Al | 1,382.00 | 1,360.00 | 1,432.00 | 1,365.00 | +1.62% | 2.42M | 1,382.00+1.62% | 00:29:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,284.00 | 1,234.00 | 1,315.00 | 1,226.00 | +4.05% | 1.61M | 1,284.00+4.05% | 00:29:59 |
| 氏名 | 価格 |
|---|---|
DLEA Delek Automotive | 2,020.00+158+8.49% |
VRDS Veridis Environment | 3,990.00+340.00+9.32% |
PTNR Partner Comms | 4,157.00+136+3.38% |
DORL Doral Energy | 6,291.00+390.0+6.61% |
ORL Bazan | 131.20+6.7+5.38% |
| 氏名 | 価格 |
|---|---|
RTLS Retailors | 3,084.00-116.00-3.63% |
MLTM Malam-team | 9,094.00-344-3.64% |
EQTL Equital | 13,000.00-430-3.20% |
PLRM Palram Ind | 5,179.00-161-3.01% |
ONE One Software | 6,410.00-178-2.70% |