| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 223.70 | 211.70 | 226.00 | 212.00 | +5.67% | 10.52M | 223.70+5.67% | 20:57:15 | |
ISRAp Isramco Negev 2 LP | 207.20 | 206.00 | 207.80 | 200.70 | +0.58% | 3.57M | 207.20+0.58% | 20:53:47 | |
ENRG Energix | 2,066.00 | 2,054.00 | 2,067.00 | 1,978.00 | +1.08% | 3.56M | 2,066.00+1.08% | 20:54:50 | |
RATIp Ratio Par | 461.70 | 470.60 | 470.60 | 456.00 | -1.89% | 2.83M | 461.70-1.89% | 21:01:02 | |
ELAL El Al | 1,711.00 | 1,705.00 | 1,734.00 | 1,690.00 | +0.35% | 2.06M | 1,711.00+0.35% | 20:54:49 |
| 名称 | 価格 |
|---|---|
AMRM Amram Avraham Construction | 3,865.00+248.00+6.86% |
SKBN Shikun & Binui | 1,877.00+96.0+5.39% |
ORL Bazan | 223.90+12.2+5.76% |
ARYT Aryt Industries | 1,640.00+67.0+4.26% |
RMON Rimon Consulting Management Services | 12,290.00+550.00+4.68% |
| 名称 | 価格 |
|---|---|
DORL Doral Energy | 6,191.00-359.0-5.48% |
MAXO Max Stock | 3,715.00-80.00-2.11% |
RATIp Ratio Par | 461.40-9.2-1.95% |
AYAL Ayalon Insurance | 16,940.00-240-1.40% |
SCOP Scope | 29,100.00-300-1.02% |