| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 217.80 | 202.80 | 223.00 | 209.00 | +7.40% | 6.62M | 217.80+7.40% | 16:36:27 | |
GNRS Generation Capital Ltd | 246.10 | 246.90 | 248.50 | 245.80 | -0.32% | 119.3K | 246.10-0.32% | 16:23:55 | |
AMOT Amot Investments Ltd | 1,896.00 | 1,840.00 | 1,919.00 | 1,874.00 | +3.04% | 342.02K | 1,896.00+3.04% | 16:44:00 | |
ISRAp Isramco Negev 2 LP | 182.80 | 182.70 | 184.80 | 182.40 | +0.05% | 317.21K | 182.80+0.05% | 16:43:14 | |
MVNE Mivne Real Estate KD Ltd | 1,253.00 | 1,237.00 | 1,256.00 | 1,244.00 | +1.29% | 284.45K | 1,253.00+1.29% | 16:43:20 |
| 名称 | 価格 |
|---|---|
ORL Bazan | 217.80+15.0+7.40% |
PTNR Partner Comms | 3,745.00+145+4.03% |
CEL Cellcom | 3,323.00+130+4.07% |
DORL Doral Energy | 6,950.00+260.0+3.89% |
GILT Gilat Satellite Networks Ltd | 3,339.00+44+1.34% |
| 名称 | 価格 |
|---|---|
ELCRE Electra Real Estate | 2,884.00-57-1.94% |
IES I.e.s. Ord1 | 64,260.00-780-1.20% |
ASHG Ashtrom Group Ltd | 5,605.00-75-1.32% |
DLTI Delta Israel Brands | 10,050.00-240.00-2.33% |
BSEN Bet Shemesh Engines | 73,700.00-280-0.38% |