| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 3,985.00 | 4,036.50 | 3,985.00 | -1.01% | 3,985.00-1.01% | 21/01 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 103.80 | 103.80 | 104.40 | 102.00 | -0.19% | 3.74M | 103.80-0.19% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 230.00 | 230.00 | 230.20 | 223.70 | +0.88% | 2.48M | 230.00+0.88% | 00:29:59 | |
ELAL El Al | 1,694.00 | 1,694.00 | 1,714.00 | 1,676.00 | +0.83% | 1.53M | 1,694.00+0.83% | 00:29:59 | |
RATIp Ratio Par | 486.40 | 486.40 | 490.00 | 476.20 | +0.45% | 1.2M | 486.40+0.45% | 00:29:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 993.00 | 993.00 | 1,056.00 | 977.10 | -2.36% | 1.14M | 993.00-2.36% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
ISRO Isrotel | 18,540.00+760+4.27% |
YHNF Yochananof | 36,130.00+730+2.06% |
TASE TASE | 11,630.00+230+2.02% |
SMT Summit | 6,510.00+125+1.96% |
OPK オプコ・ヘルス | 409.30+7.8+1.94% |
| 銘柄 | 価格 |
|---|---|
MRIN YD More Invest | 4,930.00-220.0-4.27% |
GILT Gilat Satellite Networks Ltd | 5,560.00-234-4.04% |
RTLS Retailors | 4,615.00-185.00-3.85% |
PRTC Priortech | 24,370.00-830-3.29% |
MGIC Magic Sftware | 8,009.00-266-3.21% |