| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 4,069.75 | 4,116.75 | 4,068.40 | -0.44% | 4,069.75-0.44% | 11/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.20 | 104.40 | 106.50 | 104.40 | +1.72% | 4.08M | 106.20+1.72% | 00:29:59 | |
SBEN Shikun & Binui Energy Ltd | 373.10 | 360.80 | 381.60 | 360.90 | +3.41% | 2.65M | 373.10+3.41% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 228.20 | 232.00 | 234.00 | 227.90 | -1.64% | 2.07M | 228.20-1.64% | 00:29:59 | |
ELAL El Al | 1,715.00 | 1,764.00 | 1,781.00 | 1,708.00 | -2.78% | 1.5M | 1,715.00-2.78% | 00:29:59 | |
RATIp Ratio Par | 497.70 | 503.40 | 503.50 | 493.50 | -1.13% | 1.25M | 497.70-1.13% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
TASE TASE | 14,170.00+1,450+11.40% |
IBI I.b.i Investment | 38,500.00+2,340+6.47% |
RMLI Rami Levi | 38,490.00+1,910+5.22% |
PRTC Priortech | 26,820.00+1,320+5.18% |
NTML Neto Malinda | 18,870.00+860+4.78% |
| 銘柄 | 価格 |
|---|---|
MGIC Magic Sftware | 6,290.00-809-11.40% |
MTRX Matrix | 10,700.00-1,360-11.28% |
FORTY Formula Sys | 37,880.00-4,170-9.92% |
GILT Gilat Satellite Networks Ltd | 4,263.00-437-9.30% |
ONE One Software | 6,532.00-647-9.01% |