| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 4,261.75 | 4,282.00 | 4,227.25 | -0.30% | 4,261.75-0.30% | 12/05 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 183.70 | 178.00 | 186.00 | 175.90 | +3.20% | 26.32M | 183.70+3.20% | 13/05 | |
GNRS Generation Capital Ltd | 262.00 | 278.20 | 277.80 | 260.40 | -5.82% | 5.83M | 262.00-5.82% | 13/05 | |
ISRAp Isramco Negev 2 LP | 224.60 | 233.00 | 233.80 | 224.60 | -3.61% | 2.47M | 224.60-3.61% | 13/05 | |
ELAL El Al | 1,224.00 | 1,304.00 | 1,314.00 | 1,214.00 | -6.13% | 2.42M | 1,224.00-6.13% | 13/05 | |
RATIp Ratio Par | 460.00 | 487.00 | 494.00 | 460.00 | -5.54% | 2.19M | 460.00-5.54% | 13/05 |
| 名称 | 価格 |
|---|---|
QLTU Qualitau | 66,480.00+4,970+8.08% |
ILCO Israel Corp | 101,000.00+4,500+4.66% |
ORL Bazan | 183.70+5.7+3.20% |
DORL Doral Energy | 8,653.00+251.0+2.99% |
SCOP Scope | 28,270.00+630+2.28% |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 4,489.00-1,361-23.26% |
NYAX Nayax | 19,000.00-1,900.00-9.09% |
ARYT Aryt Industries | 3,282.00-287.0-8.04% |
RMON Rimon Consulting Management Services | 12,170.00-830.00-6.38% |
MSKE Meshek Energy-Renewable Energies | 1,433.00-94.00-6.16% |