| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 4,125.75 | 4,162.00 | 4,095.50 | +0.51% | 4,125.75+0.51% | 04/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 113.00 | 110.00 | 113.50 | 109.20 | +2.73% | 14.31M | 113.00+2.73% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 242.70 | 234.60 | 243.20 | 236.80 | +3.45% | 3.4M | 242.70+3.45% | 00:29:59 | |
ELAL El Al | 1,480.00 | 1,485.00 | 1,520.00 | 1,470.00 | -0.34% | 3.09M | 1,480.00-0.34% | 00:29:59 | |
GCT G City Ltd | 980.00 | 900.00 | 998.00 | 881.00 | +8.89% | 2.46M | 980.00+8.89% | 00:29:59 | |
RATIp Ratio Par | 493.40 | 483.60 | 495.70 | 483.60 | +2.03% | 2.06M | 493.40+2.03% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
GCT G City | 980.00+80+8.89% |
MLTM Malam-team | 10,010.00+814+8.85% |
MTRX Matrix | 9,909.00+659+7.12% |
ONE One Software | 6,386.00+333+5.50% |
HLAN Hilan Ltd | 20,970.00+1,060+5.32% |
| 銘柄 | 価格 |
|---|---|
DLEA Delek Automotive | 1,966.00-103-4.98% |
ENRG Energix | 2,052.00-107-4.96% |
MISH Mivtah Sham | 41,960.00-2,040-4.64% |
AMRM Amram Avraham Construction | 4,532.00-200.00-4.23% |
DUNI Duniec | 25,320.00-910-3.47% |