| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 4,029.75 | 4,087.00 | 4,028.62 | -0.64% | 4,029.75-0.64% | 09/06 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 262.00 | 262.80 | 272.00 | 256.70 | -0.30% | 10.15M | 262.00-0.30% | 09/06 | |
ORL Bazan Oil Refineries Ltd | 160.60 | 161.90 | 164.60 | 159.00 | -0.80% | 6.52M | 160.60-0.80% | 09/06 | |
ISRAp Isramco Negev 2 LP | 188.50 | 191.40 | 195.00 | 185.30 | -1.52% | 2.73M | 188.50-1.52% | 09/06 | |
RIT1 Reit 1 | 2,180.00 | 2,140.00 | 2,180.00 | 2,107.00 | +1.87% | 1.92M | 2,180.00+1.87% | 09/06 | |
ELAL El Al | 1,285.00 | 1,251.00 | 1,319.00 | 1,260.00 | +2.72% | 1.31M | 1,285.00+2.72% | 09/06 |
| 名称 | 価格 |
|---|---|
DORL Doral Energy | 8,240.00+283.0+3.56% |
ENRG Energix | 2,618.00+85+3.36% |
FOX Fox | 31,250.00+900+2.97% |
NOFR OY Nofar Energy | 24,220.00+690+2.93% |
SCOP Scope | 26,980.00+740+2.82% |
| 名称 | 価格 |
|---|---|
ARYT Aryt Industries | 2,709.00-191.0-6.59% |
FORTY Formula Sys | 35,800.00-2,120-5.59% |
AMPA Ampa Ltd | 1,602.00-78.00-4.64% |
YHNF Yochananof | 37,460.00-1,810-4.61% |
MTAV Meitav Investment House | 14,450.00-640-4.24% |