| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5 月 2025 | 4,055.75 | 4,103.50 | 4,005.75 | -0.27% | 4,055.75-0.27% | 08/06 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 262.80 | 244.20 | 264.20 | 233.10 | +7.62% | 14.18M | 262.80+7.62% | 08/06 | |
ORL Bazan Oil Refineries Ltd | 161.90 | 160.00 | 164.90 | 159.80 | +1.19% | 7.22M | 161.90+1.19% | 08/06 | |
ISRAp Isramco Negev 2 LP | 191.40 | 188.00 | 192.60 | 186.60 | +1.81% | 2.58M | 191.40+1.81% | 08/06 | |
ELAL El Al | 1,251.00 | 1,329.00 | 1,329.00 | 1,229.00 | -5.87% | 2.12M | 1,251.00-5.87% | 08/06 | |
MVNE Mivne Real Estate KD Ltd | 1,360.00 | 1,416.00 | 1,394.00 | 1,355.00 | -3.95% | 1.4M | 1,360.00-3.95% | 08/06 |
| 名称 | 価格 |
|---|---|
GNRS Generation Capital | 262.80+18.6+7.62% |
WESR Wesure Global Tech | 1,680.00+67.00+4.15% |
YHNF Yochananof | 39,270.00+1,550+4.11% |
AYAL Ayalon Insurance | 16,830.00+630+3.89% |
ECNR Econergy Renewable Energy | 6,340.00+229.00+3.75% |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 4,315.00-365-7.80% |
ELAL El Al | 1,251.00-78.0-5.87% |
INRM Inrom Construction Industries | 2,652.00-143-5.12% |
ACRO Kvutzat Acro | 4,479.00-218.00-4.64% |
QLTU Qualitau | 56,080.00-2,630-4.48% |