名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ILGCT12=TA G CITY B12 | 112.85 | 112.85 | 112.88 | 112.41 | +0.22% | 7.21M | 112.85+0.22% | 25/04 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112.10 | 112.10 | 112.17 | 112.05 | +0.04% | 3.85M | 112.10+0.04% | 25/04 | |
ILMKR11=TA MEKOROT B11 | 100.83 | 100.83 | 100.99 | 100.63 | +0.20% | 3.5M | 100.83+0.20% | 25/04 | |
ILLUM182=TA Leumi B182 | 102.77 | 102.77 | 102.98 | 102.77 | -0.09% | 3.17M | 102.77-0.09% | 25/04 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114.30 | 114.30 | 114.59 | 113.72 | +0.09% | 2.26M | 114.30+0.09% | 25/04 |
名前 | 価格 | |
---|---|---|
ILGCT12=TA G CITY B12 | 112.85 | +0.25 | +0.22%
ILMKR11=TA MEKOROT B11 | 100.83 | +0.200 | +0.20%
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 114.30 | +0.10 | +0.09%
ILARPT5=TA Airport City 2.34% 28-02-29 | 112.69 | +0.09 | +0.08%
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152.96 | +0.10 | +0.07%
名前 | 価格 | |
---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.22 | -0.140 | -0.14%
ILDSMN15=TA Discont Man B15 | 101.23 | -0.13 | -0.13%
ILPLI200=TA Poalim B200 | 101.20 | -0.11 | -0.11%
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.36 | -0.100 | -0.09%
ILLUM182=TA Leumi B182 | 102.77 | -0.09 | -0.09%