銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ILBEZQ12=TA BEZEQ B12 | 111.70 | 111.85 | 111.97 | 111.70 | -0.13% | 118.89M | 111.70-0.13% | 00:29:59 | |
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 118.28 | 118.28 | 118.30 | 118.23 | +0.01% | 35.39M | 118.28+0.01% | 00:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115.85 | 115.80 | 115.87 | 115.75 | +0.04% | 9.86M | 115.85+0.04% | 00:29:59 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 118.20 | 118.06 | 118.20 | 118.06 | +0.14% | 6.21M | 118.20+0.14% | 00:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 98.90 | 98.83 | 99.00 | 98.77 | +0.07% | 5.65M | 98.90+0.07% | 00:29:59 |
銘柄 | 価格 |
---|---|
ILGCT14=TA G CITY B14 | 99.24+0.34+0.34% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.78+0.29+0.25% |
ILGCT13=TA G CITY B13 | 116.14+0.25+0.22% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111.76+0.22+0.20% |
ILRIT15=TA Reit 1 4% 20-09-28 | 119.33+0.24+0.20% |
銘柄 | 価格 |
---|---|
ILBEZQ12=TA BEZEQ B12 | 111.70-0.15-0.13% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 117.83-0.09-0.08% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104.22-0.02-0.02% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.99-0.01-0.01% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 115.24-0.01-0.01% |