金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.800 | 113.830 | 113.790 | -0.020 | -0.02% | 222.42K | 19:25:56 | ||
AIRPORT CITY B9 | 98.900 | 99.160 | 98.700 | +0.200 | +0.20% | 176.65K | 18:42:37 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.640 | 99.710 | 99.350 | +0.290 | +0.29% | 275.11K | 19:16:42 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.650 | 111.980 | 111.610 | 0.000 | 0.00% | 1.07M | 19:19:43 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.78 | 95.01 | 94.41 | +0.37 | +0.39% | 596.84K | 19:17:03 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.00 | 93.00 | 92.42 | +0.40 | +0.43% | 367.95K | 19:13:55 | ||
BEZEQ B12 | 109.680 | 109.740 | 109.610 | +0.210 | +0.19% | 1.07M | 19:22:11 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.530 | 103.690 | 103.180 | +0.350 | +0.34% | 819.60K | 19:03:22 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.440 | 110.540 | 110.400 | +0.040 | +0.04% | 685.68K | 19:02:37 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.62 | 114.74 | 114.57 | +0.05 | +0.04% | 365.10K | 19:05:15 | ||
Dalia B1 | 106.930 | 106.990 | 106.830 | +0.100 | +0.09% | 419.01K | 18:46:03 | ||
Direct Finan B4 | 110.38 | 110.45 | 110.38 | -0.02 | -0.02% | 170.13K | 19:05:14 | ||
G CITY B13 | 110.540 | 111.020 | 110.300 | -0.260 | -0.23% | 652.45K | 19:19:01 | ||
G CITY B14 | 94.700 | 95.710 | 94.700 | -1.010 | -1.06% | 1.21M | 19:07:09 | ||
GAV YAM B9 | 103.630 | 103.800 | 103.400 | +0.230 | +0.22% | 1.26M | 19:14:39 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.900 | 141.900 | 141.850 | 0.000 | 0.00% | 1.99M | 19:29:24 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.560 | 109.880 | 109.430 | +0.060 | +0.05% | 580.09K | 19:25:55 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.84 | 111.04 | 110.84 | +0.21 | +0.19% | 627.32K | 19:27:52 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.33 | 108.59 | 108.30 | +0.04 | +0.04% | 2.07M | 19:26:32 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.99 | 90.99 | 90.49 | +0.50 | +0.55% | 231.95K | 19:05:02 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.640 | 111.760 | 111.640 | -0.010 | -0.01% | 171.05K | 19:24:24 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.070 | 113.110 | 112.840 | +0.230 | +0.20% | 473.98K | 18:52:31 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.870 | 106.900 | 106.760 | +0.110 | +0.10% | 46.51K | 17:48:57 | ||
Melisron 2.15% 27-04-26 | 114.44 | 114.61 | 114.44 | -0.08 | -0.07% | 132.86K | 18:42:37 | ||
Melisron 2.3% 10-07-25 | 115.47 | 115.80 | 115.43 | +0.02 | +0.02% | 274.54K | 18:57:47 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.070 | 113.150 | 112.820 | +0.250 | +0.22% | 774.39K | 19:28:15 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.44 | 114.50 | 114.44 | -0.06 | -0.05% | 126.67K | 18:03:38 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.860 | 107.930 | 107.790 | +0.070 | +0.06% | 525.06K | 19:26:43 | ||
Mizrahi Tefahot Issue B64 | 100.630 | 100.630 | 100.350 | +0.280 | +0.28% | 36.54K | 18:18:05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.83 | 113.86 | 113.49 | -0.03 | -0.03% | 471.67K | 18:52:06 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.060 | 109.100 | 108.730 | +0.330 | +0.30% | 1.03M | 19:14:29 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 95.69K | 17:05:48 | ||
Reit 1 3.5% 20-09-31 | 118.80 | 118.81 | 118.47 | +0.32 | +0.27% | 455.68K | 19:13:02 | ||
Reit 1 4% 20-09-28 | 118.56 | 118.95 | 118.56 | +0.12 | +0.10% | 84.49K | 19:27:38 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.99 | 113.00 | 112.99 | -0.01 | -0.01% | 513.99K | 19:16:35 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.11 | 111.64 | 110.96 | +0.15 | +0.14% | 610.09K | 19:14:22 | ||
Shikun & Binui 4.09% 01-04-25 | 114.59 | 114.65 | 114.31 | +0.06 | +0.05% | 56.49K | 18:59:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました