タイSET指数 (SETI)

タイ

通貨 THB

1,175.45

-12.45(-1.05%)

終了28/03

日中安値/高値

1,173.49

1,185.18

52週高値/安値

1,157.96

1,506.82

タイSET指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

通常版

						上昇余地
AJ Plast	2.36	2.40	2.36	-1.67%	242.4K	aa.aa	28/03
AAPICO Hitech	12.70	12.80	12.60	-0.78%	15.4K	aa.aa	28/03
Advanced Info Tech	4.60	4.72	4.60	-2.13%	2.08M	aa.aa	28/03
Advanced Info	273.00	275.00	272.00	-0.73%	1.42M	aa.aa	28/03
Beyond Securities	0.34	0.38	0.34	-12.82%	5.63M	aa.aa	28/03
Aeon Thana Sinsap	108.50	109.50	107.00	-0.91%	103.3K	aa.aa	28/03
Agripure	3.48	3.48	3.48	-1.69%	1K	aa.aa	28/03
Aikchol Hospital	13.80	13.80	13.80	0.00%	600	aa.aa	28/03
Airports of Thailand	38.50	39.25	38.25	-2.53%	21.8M	aa.aa	28/03
Alucon	179.00	181.00	179.00	-1.10%	1.9K	aa.aa	28/03
Amanah Leasing	0.85	0.87	0.84	-1.16%	282.7K	aa.aa	28/03
Amarin Printing	2.36	2.36	2.36	0.00%	19.1K	aa.aa	28/03
Amata Corp	21.30	21.70	21.20	-0.93%	3.53M	aa.aa	28/03
Ananda Develop	0.540	0.610	0.540	-11.48%	4.64M	aa.aa	28/03
AP	8.60	8.70	8.55	-1.15%	8.7M	aa.aa	28/03
Aqua Corp	0.23	0.23	0.22	0.00%	284.7K	aa.aa	28/03
Areeya Property	4.82	4.82	4.82	+1.69%	100	aa.aa	28/03
Asia Aviation	1.780	1.800	1.760	0.00%	16.97M	aa.aa	28/03
Asia Hotel	5.30	5.30	5.20	0.00%	800	aa.aa	27/03
Asia Metal	1.950	1.950	1.950	-1.02%	1.2K	aa.aa	28/03
Asia Plus	1.990	2.020	1.980	-0.50%	1.66M	aa.aa	28/03
Asia Precision	1.44	1.44	1.44	+1.41%	600	aa.aa	28/03
Asia Sermkij Leasing	7.00	7.10	7.00	-1.41%	256K	aa.aa	28/03
Asian Insulators	3.380	3.380	3.320	0.00%	130.2K	aa.aa	28/03
Asian Marine Services	1.390	1.400	1.390	0.00%	23.6K	aa.aa	28/03
Asian Seafoods	8.00	8.15	8.00	-1.23%	236.1K	aa.aa	28/03
Asphere Innovations PCL	2.340	2.400	2.320	-3.31%	244.1K	aa.aa	28/03
B 52 Capital PCL	0.22	0.22	0.22	0.00%	100	aa.aa	28/03
Baan Rock Garden	1.440	1.930	1.440	-3.36%	300	aa.aa	28/03
Bangchak Corp	37.75	38.00	37.75	-0.66%	472.9K	aa.aa	28/03
Bangkok Aviation Fuel	8.20	8.30	8.10	0.00%	65.5K	aa.aa	28/03
Bangkok Bank	150.00	151.00	149.00	0.00%	3.83M	aa.aa	28/03
Bangkok Chain Hospital	14.00	14.30	13.90	-2.10%	1.34M	aa.aa	28/03
Srisawad Finance PCL	1.21	1.24	1.21	-1.63%	431.4K	aa.aa	28/03
Bangkok Land	0.440	0.440	0.430	0.00%	4.97M	aa.aa	28/03
Bangkok Life Assurance	18.90	19.00	18.80	-0.53%	200.5K	aa.aa	28/03
Bangkok Union	20.20	20.40	20.00	0.00%	25.8K	aa.aa	28/03
Begistics	0.05	0.05	0.04	0.00%	1.38M	aa.aa	28/03
Bangsaphan Barmill	0.70	0.70	0.69	0.00%	230K	aa.aa	28/03
Bank of Ayudhya	22.80	22.90	22.80	-0.44%	22.2K	aa.aa	28/03
Banpu	4.20	4.26	4.18	-1.41%	19.67M	aa.aa	28/03
Beauty Community	0.240	0.250	0.240	0.00%	682.1K	aa.aa	28/03
BEC World	3.80	3.92	3.80	-0.52%	311.2K	aa.aa	28/03
Berli Jucker	22.30	22.60	21.20	+5.19%	6.08M	aa.aa	28/03
Better World	0.26	0.27	0.26	0.00%	12.5M	aa.aa	28/03
BJC Heavy	0.700	0.720	0.700	-2.78%	78K	aa.aa	28/03
Bangkok Dusit Medical	22.20	22.30	22.00	0.00%	18.42M	aa.aa	28/03
BTS	5.50	5.65	5.40	-1.79%	22.46M	aa.aa	28/03
Bumrungrad Hospital	167.50	171.00	167.50	-1.76%	1.58M	aa.aa	28/03
Cal-Comp Electronics	6.050	6.500	6.050	-7.63%	59.95M	aa.aa	28/03
Castle Peak	7.70	7.90	7.65	-1.28%	39.7K	aa.aa	28/03
Central Pattana	48.25	49.00	48.00	-1.03%	3.94M	aa.aa	28/03
Central Plaza Hotel	30.25	30.75	30.00	-1.63%	1.67M	aa.aa	28/03
CH Karnchang	14.30	14.50	14.20	+0.70%	590.8K	aa.aa	28/03
Chai Watana Tannery	0.590	0.660	0.580	+1.72%	2.65M	aa.aa	28/03
Charan Insurance	18.10	18.50	18.10	-4.23%	1.7K	aa.aa	26/03
Charn Issara	0.41	0.42	0.41	0.00%	14K	aa.aa	28/03
Charoen Pokphand	23.90	24.30	23.90	-1.65%	6.02M	aa.aa	28/03
Charoong Thai Wire	2.80	2.84	2.76	+0.72%	39.2K	aa.aa	27/03
Chiang Mai Ram	1.340	1.350	1.330	0.00%	58K	aa.aa	28/03
Chiangmai Frozen	1.680	1.690	1.680	0.00%	2.2K	aa.aa	28/03
Chonburi Concrete	0.20	0.21	0.19	-4.76%	2.75M	aa.aa	28/03
Christiani Nielsen Thai	0.950	0.950	0.950	-2.06%	100	aa.aa	28/03
Chularat Hospital	1.700	1.750	1.700	-2.30%	11.07M	aa.aa	28/03
Chumporn Palm Oil	2.760	2.780	2.760	-0.72%	18.5K	aa.aa	28/03
CIMB Thai Bank	0.61	0.67	0.60	-8.96%	3.94M	aa.aa	28/03
City Sports Recreation	84.00	84.00	80.00	0.00%	400	aa.aa	26/03
City Steel	1.630	1.630	1.590	+0.62%	900	aa.aa	28/03
CK Power	2.54	2.56	2.54	-1.55%	213.3K	aa.aa	28/03
Communication System	0.830	0.840	0.820	+1.22%	260.2K	aa.aa	28/03
CP All PCL	50.00	50.50	49.50	0.00%	15.29M	aa.aa	28/03
CPL	0.870	0.970	0.860	-6.45%	738.6K	aa.aa	28/03
Crown Seal	43.00	43.00	43.00	0.00%	1.1K	aa.aa	28/03
AJ Advance	0.11	0.12	0.10	0.00%	2.49M	aa.aa	28/03
CSP Steel Center	0.48	0.48	0.47	+2.13%	8.1K	aa.aa	28/03
DCON Products	0.30	0.30	0.28	+3.45%	951.6K	aa.aa	28/03
Delta Electronics Thailand	69.00	71.50	68.75	-4.50%	12.95M	aa.aa	28/03
Demco	2.000	2.040	2.000	0.00%	28.1K	aa.aa	28/03
Diamond Building	7.10	7.20	7.10	-0.70%	262.6K	aa.aa	28/03
Dusit Thani	8.70	8.80	8.70	-1.14%	50.4K	aa.aa	28/03
Dynasty Ceramic	1.440	1.480	1.400	+1.41%	2.4M	aa.aa	28/03
Eason Paint	1.060	1.070	1.050	0.00%	229.7K	aa.aa	28/03
Eastern Commercial	0.840	0.850	0.840	+1.20%	120.6K	aa.aa	28/03
Eastern Printing	1.42	1.42	1.42	0.00%	700	aa.aa	28/03
Eastern Star RE	0.18	0.19	0.18	-5.26%	771.2K	aa.aa	28/03
Eastern Water	2.02	2.04	2.02	0.00%	114K	aa.aa	28/03
Ekarat Engineering	1.01	1.01	1.00	0.00%	1.42M	aa.aa	28/03
Electricity Generating	93.00	94.50	93.00	-1.33%	368K	aa.aa	28/03
X Bioscience PCL	0.13	0.14	0.12	-7.14%	1.49M	aa.aa	28/03
EMC PCL	0.06	0.07	0.05	0.00%	3.13M	aa.aa	28/03
Erawan Group	2.82	2.92	2.80	-0.70%	13.82M	aa.aa	28/03
Bangchak Sriracha PCL	5.40	5.55	5.40	-0.92%	1.61M	aa.aa	28/03
Techlead NPN PCL	0.39	0.41	0.38	0.00%	5.22M	aa.aa	28/03
Everland	0.07	0.07	0.06	0.00%	1.14M	aa.aa	28/03
Fancy Wood	0.38	0.42	0.38	-9.52%	229.1K	aa.aa	28/03
Far East DDB	187.00	188.00	187.00	0.00%	1.2K	aa.aa	27/03
FNS Holdings PCL	1.190	1.200	1.190	-4.03%	10.2K	aa.aa	28/03
Food and Drinks	39.00	39.00	39.00	-2.50%	1K	aa.aa	27/03
Forth Corp	6.80	6.95	6.80	-2.16%	224.3K	aa.aa	28/03
Fine Metal Technologies PCL	27.00	27.00	27.00	-3.57%	300	aa.aa	28/03
General Engineering	0.04	0.04	0.04	0.00%	113.9K	aa.aa	28/03
General Environmental	0.29	0.29	0.27	0.00%	85.3K	aa.aa	28/03
GFPT	8.70	8.90	8.45	+2.35%	3.4M	aa.aa	28/03
Global Connections	4.98	5.00	4.96	0.00%	76.2K	aa.aa	28/03
Globlex Holding	0.56	0.57	0.56	-1.75%	11.1K	aa.aa	28/03
GMM Grammy	4.98	4.98	4.98	-7.78%	1.1K	aa.aa	28/03
Golden Lime	2.540	2.540	2.540	0.00%	6.7K	aa.aa	27/03
Goodyear	174.00	174.00	171.00	-0.57%	2.5K	aa.aa	26/03
Grand Canal Land	1.000	1.010	1.000	-1.96%	2K	aa.aa	28/03
Grande Asset Hotels	0.04	0.05	0.04	-20.00%	752.7K	aa.aa	28/03
Gunkul Engineering	1.600	1.660	1.600	-3.03%	9.08M	aa.aa	28/03
Haad Thip	16.40	16.50	16.30	+0.61%	44.7K	aa.aa	28/03
Hana Microelectronics	16.50	16.90	16.40	-2.94%	5.64M	aa.aa	28/03
Home Product Center	8.35	8.45	8.05	+1.83%	29.52M	aa.aa	28/03
Hwa Fong Rubber	3.740	3.780	3.720	0.00%	78.8K	aa.aa	28/03
ICC Intl	30.00	30.00	29.00	+3.45%	12.5K	aa.aa	25/03
Ichitan Group	11.60	12.00	11.60	-4.13%	9.03M	aa.aa	28/03
IFS Capital	2.28	2.28	2.22	+2.70%	44.6K	aa.aa	28/03
Indorama Ventures	19.90	20.30	19.80	-3.40%	13.44M	aa.aa	28/03
Inoue Rubber	11.40	11.50	11.40	0.00%	4.6K	aa.aa	28/03
Interhides	1.48	1.49	1.48	-0.67%	18.8K	aa.aa	28/03
Internet Thailand	4.780	4.860	4.760	-0.83%	1.17M	aa.aa	28/03
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
IRPC PCL	0.94	0.95	0.93	-1.05%	12.37M	aa.aa	28/03
IT City	3.600	3.640	3.560	-1.64%	52.6K	aa.aa	28/03
Italian Thai Development	0.260	0.270	0.260	-3.70%	2.96M	aa.aa	28/03
Jack Chia Industries	78.75	79.25	78.75	0.00%	200	aa.aa	26/03
Jasmine Intl	1.50	1.58	1.49	-4.46%	28.67M	aa.aa	28/03
Jasmine Telecom	28.25	28.75	28.00	-0.88%	101.3K	aa.aa	28/03
Jay Mart	9.40	9.50	9.35	-1.05%	2.35M	aa.aa	28/03
JMT Network Services	13.30	13.60	13.20	-1.48%	3.69M	aa.aa	28/03
Bio Green Energy Tech PCL	0.20	0.21	0.19	0.00%	608.3K	aa.aa	28/03
KC Property	0.05	0.05	0.04	0.00%	5.33M	aa.aa	28/03
Kang Yong Electric	297.00	297.00	297.00	-0.34%	400	aa.aa	28/03
Karmarts	8.40	8.60	8.40	-1.18%	729.2K	aa.aa	28/03
Kaset Thai Intl Sugar	2.48	2.62	2.48	-3.88%	29.1K	aa.aa	28/03
Kasikornbank	164.00	165.00	163.50	-0.30%	3.44M	aa.aa	28/03
KCE Electronics	16.80	17.30	16.80	-2.33%	2.52M	aa.aa	28/03
KGI Securities	4.34	4.36	4.34	-0.46%	557.7K	aa.aa	28/03
Khon Kaen Sugar	1.490	1.510	1.480	0.00%	87.7K	aa.aa	28/03
Khonburi Sugar	5.55	5.60	5.55	0.00%	121.4K	aa.aa	28/03
Kiang Huat Sea Gull	65.00	65.25	65.00	0.00%	900	aa.aa	26/03
Kiatnakin Bank	56.75	57.00	56.25	-0.44%	280K	aa.aa	28/03
Krung Thai Bank	24.50	24.60	24.30	+0.41%	17.85M	aa.aa	28/03
Krungthai Car Rent	4.02	4.02	4.02	+0.50%	16.1K	aa.aa	28/03
Krungthai Card	45.75	46.75	45.50	-2.14%	1.24M	aa.aa	28/03
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.04	2.06	2.04	-0.97%	224K	aa.aa	28/03
Laguna Resorts Hotels	38.00	38.00	37.25	-1.30%	300	aa.aa	28/03
Lalin Property	5.30	5.30	5.25	+0.95%	3.3K	aa.aa	28/03
Lam Soon	4.70	4.76	4.70	-0.42%	5.2K	aa.aa	28/03
Land and Houses	4.34	4.44	4.32	-2.25%	10.45M	aa.aa	28/03
Lanna Resources	15.20	15.30	15.20	-0.65%	66K	aa.aa	28/03
Lee Feed Mill	2.280	2.300	2.260	0.00%	10.9K	aa.aa	28/03
LH Financial	0.790	0.790	0.780	+1.28%	52.7K	aa.aa	28/03
Indara Insurance	95.00	96.00	93.00	-1.55%	3.8K	aa.aa	28/03
Lohakit Metal	3.240	3.260	3.240	0.00%	35.1K	aa.aa	28/03
Loxley PCL	1.120	1.130	1.120	-0.88%	131.5K	aa.aa	28/03
Zalekta PCL	0.710	0.720	0.650	-4.05%	147.2K	aa.aa	28/03
All Energy Utilities PCL	0.09	0.11	0.09	-10.00%	4.3M	aa.aa	28/03
MDX	2.800	2.940	2.800	-2.78%	201K	aa.aa	28/03
MK RE Develop	1.42	1.42	1.37	0.00%	140.3K	aa.aa	27/03
Major Cineplex	10.60	10.80	10.60	-1.85%	194.3K	aa.aa	28/03
Major Development	0.670	0.670	0.670	0.00%	6.4K	aa.aa	28/03
Malee Group	6.15	6.30	6.10	-3.15%	324.1K	aa.aa	28/03
Mandarin Hotel	25.25	25.25	25.25	0.00%	0	aa.aa	14/03
Roctec Global PCL	0.570	0.620	0.570	-3.39%	4.79M	aa.aa	28/03
Matching Maximize	1.130	1.140	1.090	+2.73%	3.3K	aa.aa	27/03
Matichon	4.70	4.70	4.70	-3.69%	100	aa.aa	27/03
Maybank Kim Eng	7.95	8.00	7.95	-0.63%	4.2K	aa.aa	28/03
MBK PCL	16.80	17.10	16.80	-1.18%	705.7K	aa.aa	28/03
MC Group	9.95	10.00	9.90	-0.50%	1.1M	aa.aa	28/03
MCOT PCL	4.02	4.18	3.36	+23.31%	39.1M	aa.aa	28/03
Mega Lifesciences	30.50	31.00	30.50	-1.61%	351.5K	aa.aa	28/03
Metro Systems	7.90	7.90	7.90	0.00%	100	aa.aa	28/03
MFC Asset Management	25.25	25.25	25.25	0.00%	400	aa.aa	28/03
MFEC	5.95	5.95	5.95	0.00%	11K	aa.aa	28/03
Mida Assets	0.23	0.24	0.22	-4.17%	76.6K	aa.aa	28/03
Mida Leasing	0.37	0.38	0.36	+5.71%	214.2K	aa.aa	28/03
Millcon Steel	0.09	0.10	0.09	0.00%	0	aa.aa	28/02
Minor Intl	26.50	26.75	26.00	-0.93%	7.51M	aa.aa	28/03
MK Restaurant	18.80	19.10	18.70	-1.57%	749.8K	aa.aa	28/03
Modernform	2.260	2.280	2.260	-0.88%	8.1K	aa.aa	28/03
Muang Thai Insurance	109.50	110.00	109.00	0.00%	1.7K	aa.aa	28/03
Muramoto Electron	170.00	170.00	170.00	-0.87%	400	aa.aa	28/03
NC Housing	0.65	0.66	0.65	0.00%	1.1K	aa.aa	28/03
Namyong Terminal	3.34	3.38	3.30	-1.18%	2.09M	aa.aa	28/03
Nation Multimedia	0.03	0.03	0.03	0.00%	11.1K	aa.aa	28/03
Rabbit Holdings PCL	0.340	0.340	0.330	+3.03%	299.7K	aa.aa	28/03
Nava Nakorn	1.620	1.630	1.620	0.00%	2.2K	aa.aa	28/03
Navakij Insurance	23.50	23.50	22.50	0.00%	600	aa.aa	25/03
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.23	0.23	0.23	0.00%	300	aa.aa	28/03
Global Consumer PCL	0.15	0.16	0.15	0.00%	19.02M	aa.aa	28/03
Noble Development	2.36	2.44	2.26	-3.28%	1M	aa.aa	28/03
Nonthavej Hospital	28.00	28.00	28.00	0.00%	300	aa.aa	28/03
Stella X PCL	0.19	0.20	0.17	+5.56%	9.82M	aa.aa	28/03
OCC	9.05	9.05	9.05	-2.16%	200	aa.aa	28/03
Ocean Glass	9.65	9.70	9.65	-0.52%	900	aa.aa	26/03
PCS Machine	3.58	3.60	3.58	0.00%	600	aa.aa	28/03
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.570	1.610	1.570	+1.29%	200	aa.aa	28/03
Bound Beyond PCL	7.00	7.00	6.90	+0.72%	13.5K	aa.aa	28/03
Pan Asia Footwear	0.81	0.83	0.76	-2.41%	15.2K	aa.aa	28/03
Pato Chemical	7.70	7.70	7.65	0.00%	2.8K	aa.aa	28/03
Peoples Garment	6.70	6.70	6.70	+0.75%	100	aa.aa	28/03
Permsin Steel	0.36	0.38	0.36	-2.70%	50.9K	aa.aa	28/03
Phatra Leasing	1.030	1.040	1.020	+1.98%	35.7K	aa.aa	28/03
Polyplex	10.50	10.50	10.30	-0.94%	190.1K	aa.aa	28/03
POSCO Thainox	0.43	0.43	0.42	0.00%	35.2K	aa.aa	28/03
Power Line Eng	0.21	0.22	0.20	0.00%	712.4K	aa.aa	28/03
Prakit	11.30	11.30	11.30	-1.74%	100	aa.aa	28/03
Pranda Jewelry	1.730	1.740	1.730	+0.58%	3.7K	aa.aa	28/03
Pre-Built	3.76	3.84	3.76	-1.57%	98.3K	aa.aa	28/03
Precious Shipping	6.40	6.50	6.40	-1.54%	663.9K	aa.aa	28/03
Preecha	0.400	0.410	0.390	0.00%	2.5K	aa.aa	28/03
Premier Marketing	10.20	10.20	10.00	+2.00%	455.6K	aa.aa	28/03
Premier Products	1.100	1.100	1.100	-0.90%	500	aa.aa	28/03
Premier Tech	11.40	11.60	11.40	-1.72%	175.8K	aa.aa	28/03
President Bakery	54.50	54.50	54.50	-2.68%	100	aa.aa	28/03
Principal Capital	2.42	2.44	2.40	0.00%	59.9K	aa.aa	28/03
Prinsiri	1.620	1.620	1.610	-2.41%	2.5K	aa.aa	26/03
Property Perfect	0.11	0.11	0.10	0.00%	1.65M	aa.aa	28/03
PTG Energy	6.90	7.00	6.85	-0.72%	1.38M	aa.aa	28/03
タイ石油公社	32.00	32.50	32.00	-1.54%	27.55M	aa.aa	28/03
PTT Exploration	117.00	119.00	117.00	-2.09%	4.93M	aa.aa	28/03
PTT Global Chemical	17.60	17.90	17.30	-2.22%	21.45M	aa.aa	28/03
Quality Houses	1.560	1.600	1.560	-1.89%	11.92M	aa.aa	28/03
Raimon Land	0.16	0.16	0.16	-5.88%	1.51M	aa.aa	28/03
Ramkhamhaeng Hospital	17.80	18.00	17.80	-1.11%	48.3K	aa.aa	28/03
Singha Estate	0.660	0.670	0.660	-1.49%	989.3K	aa.aa	28/03
Ratchaburi Electricity	25.75	25.75	25.25	-0.96%	1.84M	aa.aa	28/03
Ratchthani Leasing	1.68	1.72	1.68	-1.75%	1.78M	aa.aa	28/03
Regional Container	23.30	23.60	23.30	-0.85%	508.3K	aa.aa	28/03
Rockworth	12.80	13.00	12.80	-1.54%	400	aa.aa	26/03
Rojana Industrial	5.75	5.85	5.75	-0.86%	1.81M	aa.aa	28/03
Royal Orchid	1.89	1.93	1.75	-2.07%	3.3K	aa.aa	28/03
RPCG PCL	0.26	0.26	0.25	-3.70%	221.8K	aa.aa	28/03
RS	0.63	0.65	0.62	-1.56%	2.86M	aa.aa	28/03
S & J Intl	34.25	34.25	34.25	+3.01%	100	aa.aa	28/03
S&P Syndicate	11.40	11.50	11.40	-0.87%	27K	aa.aa	28/03
S Khonkaen Foods	4.44	4.44	4.42	0.00%	73.2K	aa.aa	28/03
S Pack Print	1.400	1.400	1.400	0.00%	600	aa.aa	28/03
Sabina	18.40	18.90	18.40	-2.65%	719.1K	aa.aa	28/03
Saha Pathana Inter	62.25	62.25	62.25	-1.19%	100	aa.aa	28/03
Saha Pathanapibul	59.00	59.00	59.00	+0.43%	5.9K	aa.aa	28/03
Saha Union	31.25	31.25	31.00	-0.79%	44.3K	aa.aa	28/03
Ratch Pathana Energy PCL	2.58	2.80	2.48	-7.86%	62.4K	aa.aa	28/03
Sahamit Machinery	3.90	3.94	3.90	-0.51%	4.3K	aa.aa	28/03
Sahamitr Pressure	9.05	9.05	9.00	+0.56%	53.1K	aa.aa	28/03
Samart Corp	6.95	7.05	6.90	0.00%	1.75M	aa.aa	28/03
Samart Telcoms	5.70	5.70	5.40	+3.64%	35.1K	aa.aa	28/03
Samchai Steel	0.16	0.16	0.14	+14.29%	106.9K	aa.aa	28/03
Sammakorn	0.710	0.730	0.710	-1.39%	104.7K	aa.aa	28/03
Sansiri	1.560	1.590	1.560	-1.89%	23.72M	aa.aa	28/03
Sawang Export	10.60	10.60	10.60	+6.00%	100	aa.aa	28/03
SC Asset Corp	2.480	2.500	2.460	0.00%	854.5K	aa.aa	28/03
Seafco	1.98	2.02	1.98	-0.50%	13.4K	aa.aa	28/03
Seafresh Industry	1.110	1.130	1.100	+0.91%	252.9K	aa.aa	28/03
Xspring Capital	0.80	0.81	0.79	0.00%	1.47M	aa.aa	28/03
Sena Development	2.080	2.120	2.080	-1.89%	154K	aa.aa	28/03
Shangri La Hotel	49.00	49.00	49.00	+1.03%	2.1K	aa.aa	27/03
Siam Cement	153.50	158.00	153.00	-2.85%	1.51M	aa.aa	28/03
Siam City Cement	156.00	157.00	155.50	-0.32%	47.3K	aa.aa	28/03
Siam Global	6.95	6.95	6.65	+0.72%	6.6M	aa.aa	28/03
Siam Pan	12.50	12.50	12.50	-8.09%	100	aa.aa	27/03
Siam Steel Service	2.200	2.220	2.180	0.00%	15.2K	aa.aa	28/03
Siam Steel Intl	0.700	0.750	0.700	-6.67%	59.1K	aa.aa	28/03
Siamgas Petrochemicals	6.80	6.80	6.80	-1.45%	13.1K	aa.aa	28/03
Sikarin	7.80	7.80	7.70	+0.65%	5.3K	aa.aa	28/03
Singer	6.15	6.25	6.00	-0.81%	1.6M	aa.aa	28/03
Nex Point	0.63	0.68	0.61	-5.97%	4.4M	aa.aa	28/03
SIS Distribution	23.40	23.50	23.20	+0.86%	79.4K	aa.aa	28/03
SNC Former	6.20	6.35	6.20	-2.36%	61.2K	aa.aa	28/03
Solartron	0.210	0.220	0.210	-4.55%	1.01M	aa.aa	28/03
Somboon Advance Tech	11.10	11.10	11.00	0.00%	451.4K	aa.aa	28/03
Southern Concrete Pile	6.20	6.25	6.20	0.00%	3.1K	aa.aa	28/03
SPCG	7.60	7.60	7.50	0.00%	61.2K	aa.aa	28/03
Allianz Ayudhya Capital PCL	31.75	32.00	31.75	0.00%	6.5K	aa.aa	28/03
Sri Trang Agro	14.80	15.20	14.80	-2.63%	4.23M	aa.aa	28/03
Sriracha Construction	4.54	4.64	4.52	-2.16%	166.6K	aa.aa	28/03
Srisawad Power 1979	28.00	28.75	28.00	-1.75%	1.75M	aa.aa	28/03
Srithai Superware	1.10	1.10	1.10	-0.90%	200	aa.aa	28/03
Srivichaivejvivat	7.15	7.25	7.15	-0.69%	6.1K	aa.aa	28/03
Stars Microelectronics	1.080	1.090	1.080	0.00%	271.5K	aa.aa	28/03
STP&I	2.64	2.70	2.58	-3.65%	568.4K	aa.aa	28/03
Sub Sri Thai	1.99	1.99	1.99	+0.51%	100	aa.aa	28/03
Supalai PCL	17.00	17.20	17.00	-1.16%	1.06M	aa.aa	28/03
Superblock	0.17	0.18	0.17	-5.56%	2.9M	aa.aa	28/03
Surapon Foods	5.55	5.60	5.55	0.00%	3.2K	aa.aa	28/03
Susco	2.880	2.920	2.880	-0.69%	743.9K	aa.aa	28/03
SVI	7.35	7.50	7.30	-0.68%	194.5K	aa.aa	28/03
SVOA	1.010	1.010	1.000	-0.98%	26.3K	aa.aa	28/03
Symphony Communication	4.940	4.980	4.900	+0.82%	105.2K	aa.aa	28/03
Synnex Thailand	10.60	10.80	10.60	-1.85%	276.6K	aa.aa	28/03
Syntec Construct	1.590	1.600	1.570	+1.27%	204.1K	aa.aa	28/03
TKS Tech	5.70	5.75	5.70	0.00%	28.9K	aa.aa	28/03
TKrungthai Industries	1.04	1.15	1.04	-1.89%	22.5K	aa.aa	28/03
Tata Steel Thailand	0.49	0.49	0.48	+2.08%	181.1K	aa.aa	28/03
TCJ Asia	2.86	2.86	2.86	0.00%	2K	aa.aa	24/03
Team Precision	2.74	2.78	2.74	-1.44%	82.3K	aa.aa	28/03
Tpcs PCL	11.90	11.90	11.90	-0.83%	100	aa.aa	28/03
Thai Capital	0.28	0.28	0.27	0.00%	58.5K	aa.aa	28/03
Birla Carbon	57.00	59.50	56.00	-2.98%	2.4K	aa.aa	28/03
Thai Coating	25.00	25.00	25.00	0.00%	200	aa.aa	26/03
JCK International	0.19	0.19	0.18	0.00%	2.03M	aa.aa	28/03
Thai Film	0.04	0.04	0.04	-20.00%	39.5K	aa.aa	28/03
Thai Metal Drum	24.50	24.50	24.20	+0.82%	800	aa.aa	27/03
TMT Steel PCL	3.10	3.22	3.02	-4.91%	249K	aa.aa	28/03
Thai Nam Plastic	0.80	0.81	0.80	-5.88%	16.1K	aa.aa	28/03
Thai Oil	25.00	25.50	25.00	-1.96%	4.73M	aa.aa	28/03
Thai OPP	155.00	155.00	155.00	0.00%	100	aa.aa	26/03
Thai Optical	8.95	9.00	8.85	-0.56%	112.7K	aa.aa	28/03
Thai Packaging Printing	12.20	12.20	12.00	-0.81%	9.9K	aa.aa	26/03
Thai Poly Acrylic	2.84	2.84	2.82	-1.39%	2.5K	aa.aa	28/03
Thai Polycons	0.460	0.470	0.430	+4.55%	224.8K	aa.aa	28/03
Thai Rayon	33.00	33.00	31.00	-1.49%	1.2K	aa.aa	27/03
Thai Reinsurance	0.45	0.46	0.45	-2.17%	1.4M	aa.aa	28/03
Thai Rubber Latex	0.73	0.75	0.73	-1.35%	689.1K	aa.aa	28/03
Thai Setakij Insurance	0.05	0.05	0.05	-16.67%	50.8K	aa.aa	28/03
Thai Stanley Electric	220.00	220.00	220.00	0.00%	100	aa.aa	28/03
Thai Steel Cable	13.00	13.00	13.00	0.00%	2K	aa.aa	28/03
Thai Textile	26.00	26.00	26.00	-2.80%	300	aa.aa	25/03
Thai Vegetable Oil	21.90	22.00	21.70	+0.46%	241.9K	aa.aa	28/03
Thai Wacoal	21.20	21.20	21.00	-2.75%	1.6K	aa.aa	28/03
Thai Wire Products	1.000	1.030	0.980	+1.01%	165.9K	aa.aa	27/03
Steel	0.660	0.680	0.650	-2.94%	62.1K	aa.aa	28/03
Thai German Products	0.08	0.08	0.07	0.00%	2.13M	aa.aa	28/03
Thaicom PCL	10.40	10.70	10.40	-2.80%	2.21M	aa.aa	28/03
TCM Cor	0.460	0.550	0.460	-14.81%	6.63M	aa.aa	28/03
Nova Empire PCL	7.35	7.50	7.35	-2.00%	4.6K	aa.aa	28/03
PP Prime	0.38	0.41	0.38	-5.00%	162.1K	aa.aa	28/03
Thaire Life Assurance	1.50	1.50	1.50	0.00%	300	aa.aa	28/03
Thai Rung Union	3.26	3.28	3.26	+0.62%	116.2K	aa.aa	28/03
Thaitheparos	38.25	38.50	38.00	+0.66%	3.1K	aa.aa	28/03
Thanachart Capital	50.75	51.00	50.50	0.00%	910.3K	aa.aa	28/03
Thantawan	26.50	26.50	26.00	+0.95%	1.6K	aa.aa	28/03
Thitikorn	3.68	3.68	3.68	0.00%	400	aa.aa	28/03
Thonburi Medical Centre	88.00	88.00	88.00	-2.49%	100	aa.aa	28/03
Thoresen Thai Agencies	4.20	4.30	4.20	-2.33%	1.55M	aa.aa	28/03
Frasers Property Thailand	6.75	6.75	6.65	0.00%	3.7K	aa.aa	28/03
TIPCO Asphalt	14.50	14.70	14.40	-1.36%	826.4K	aa.aa	28/03
Tipco Foods	9.55	9.55	9.50	+0.53%	14.6K	aa.aa	28/03
TISCO Financial	100.00	100.50	99.50	0.00%	1.41M	aa.aa	28/03
TMBThanachart Bank	1.990	2.000	1.970	-0.50%	234.93M	aa.aa	28/03
Tong Hua	0.60	0.61	0.59	0.00%	654.3K	aa.aa	28/03
TTCL	1.16	1.18	1.16	-1.69%	163.5K	aa.aa	28/03
TPI Polene	0.980	1.010	0.980	-2.97%	4.13M	aa.aa	28/03
TRC Construction	0.60	0.68	0.55	-11.76%	902.7K	aa.aa	28/03
Trinity Watthana	2.84	2.96	2.84	-3.40%	43.5K	aa.aa	28/03
Tropical Canning	6.00	6.35	6.00	-4.00%	76.2K	aa.aa	28/03
True Corp	12.00	12.00	11.70	+1.69%	39.41M	aa.aa	28/03
TTW PCL	8.75	8.85	8.75	-1.13%	1.33M	aa.aa	28/03
TWZ	0.03	0.03	0.03	0.00%	90.21M	aa.aa	28/03
Tycoons World	1.790	1.790	1.790	+1.70%	100	aa.aa	27/03
Union Mosaic	0.70	0.70	0.67	0.00%	788.1K	aa.aa	28/03
Union Plastic	20.30	20.40	20.30	0.00%	30.9K	aa.aa	28/03
Unique Eng	1.66	1.68	1.66	-1.19%	6K	aa.aa	28/03
United Palm Oil	6.35	6.35	6.35	0.00%	1.4K	aa.aa	28/03
United Paper	7.85	7.95	7.85	-1.26%	50.6K	aa.aa	28/03
Univanich Palm Oil	9.15	9.25	9.15	-1.08%	112.4K	aa.aa	28/03
Univentures	1.05	1.08	1.05	-3.67%	515.1K	aa.aa	28/03
UOB Kay Hian Thailand	5.500	5.550	5.500	0.00%	5.1K	aa.aa	28/03
Vanachai	2.36	2.44	2.32	-3.28%	64K	aa.aa	28/03
Varopakorn	4.50	4.56	4.50	-2.17%	15K	aa.aa	28/03
VGI Global Media	3.08	3.16	3.06	0.00%	50.45M	aa.aa	28/03
Vibhavadi Medical Center	1.570	1.580	1.550	-0.63%	403.7K	aa.aa	28/03
Wattana Karnpaet	102.00	108.00	102.00	0.00%	900	aa.aa	21/03
Wave Entertainment	0.050	0.050	0.040	+25.00%	68.99M	aa.aa	28/03
WHA Corp	3.46	3.52	3.38	-0.57%	96.68M	aa.aa	28/03
Wiik & Hoeglund	0.890	0.900	0.880	0.00%	16.6K	aa.aa	28/03
Workpoint	5.15	5.60	5.15	+0.98%	117.6K	aa.aa	28/03
Wyncoast Industrial	0.34	0.35	0.34	0.00%	448.6K	aa.aa	28/03
2S Metal	2.180	2.200	2.180	0.00%	17K	aa.aa	28/03
Asset Five	2.300	2.320	2.300	-2.54%	33.9K	aa.aa	28/03
Asia Green Energy	0.97	1.00	0.97	-1.02%	201.4K	aa.aa	28/03
AI Energy	1.29	1.35	1.28	-3.73%	1.78M	aa.aa	28/03
Asian Phytoceuticals	3.34	3.38	3.34	+0.60%	1.7K	aa.aa	28/03
Chu Kai	0.490	0.500	0.490	0.00%	134.6K	aa.aa	28/03
Country Group Develop	0.24	0.24	0.23	+4.35%	144.6K	aa.aa	28/03
Bangkok Dec-Con	1.240	1.240	1.240	+1.64%	100	aa.aa	28/03
Energy Absolute	2.12	2.18	2.10	-2.75%	29.54M	aa.aa	28/03
Proud Real Estate	1.290	1.300	1.280	-2.27%	680.3K	aa.aa	28/03
Thanulux	31.00	31.00	31.00	+1.64%	100	aa.aa	28/03
Halcyon Tech	3.20	3.24	3.18	-1.23%	168.3K	aa.aa	28/03
Kiattana Transport	0.30	0.31	0.29	0.00%	541K	aa.aa	28/03
Interlink Communication	5.70	5.85	5.60	-3.39%	1.2M	aa.aa	28/03
Lighting and Equipment	1.210	1.210	1.180	+0.83%	26.5K	aa.aa	26/03
Mono Tech	1.300	1.340	1.280	0.00%	9.56M	aa.aa	28/03
Panjawattana Plastic	2.260	2.280	2.240	-0.88%	57.1K	aa.aa	28/03
Pylon	1.84	1.87	1.84	-1.08%	25.5K	aa.aa	28/03
QTC Energy	3.90	3.92	3.90	-1.52%	8.5K	aa.aa	28/03
Sea Oil	2.480	2.500	2.480	0.00%	20.2K	aa.aa	28/03
Thai Plaspac	8.00	8.10	8.00	0.00%	11.7K	aa.aa	28/03
UAC Global	2.620	2.640	2.620	-0.76%	13K	aa.aa	28/03
RSXYZ PCL	0.530	0.550	0.520	-1.85%	566.2K	aa.aa	28/03
Thai Agro Energy	0.77	0.79	0.76	0.00%	33.2K	aa.aa	28/03
Newcity Bangkok	2.40	2.40	2.40	+1.69%	1K	aa.aa	28/03
Asia Fiber	3.98	4.00	3.98	-1.00%	7K	aa.aa	28/03
Capital Engineering	1.81	1.83	1.81	-1.09%	6.1K	aa.aa	28/03
Krungdhep Sophon	326.00	326.00	326.00	-0.91%	300	aa.aa	25/03
MCS Steel	7.35	7.40	7.20	+2.08%	284.2K	aa.aa	28/03
PRG Cor	8.25	8.25	8.25	0.00%	100	aa.aa	27/03
TSR Living Solution PCL	0.210	0.220	0.180	-8.70%	1.05M	aa.aa	28/03
Union Pioneer	30.25	30.25	30.00	+0.83%	700	aa.aa	28/03
DTC Industries	28.00	28.00	28.00	-6.67%	500	aa.aa	24/03
TSTE PCL	13.20	13.20	13.20	+0.76%	700	aa.aa	28/03
Richy Place 2002	0.35	0.35	0.34	0.00%	125.9K	aa.aa	28/03
Boutique Newcity	12.50	12.50	12.50	-0.79%	100	aa.aa	27/03
G J Steel	0.13	0.14	0.13	0.00%	694.4K	aa.aa	28/03
SAPPE	34.50	35.00	34.25	-0.72%	1.18M	aa.aa	28/03
Siam Wellness	4.58	4.70	4.56	-2.14%	893.8K	aa.aa	28/03
Bangkok Airways	18.80	19.10	18.80	-0.53%	1.81M	aa.aa	28/03
Buriram Sugar	4.60	4.64	4.60	-0.86%	112.8K	aa.aa	28/03
Carabao	59.75	60.75	59.50	-1.65%	1.34M	aa.aa	28/03
Vichitbhan Palmoil	0.49	0.51	0.49	0.00%	670.8K	aa.aa	28/03
Eastern Polymer	2.98	3.02	2.96	-1.97%	1.92M	aa.aa	28/03
Plan B Media	5.60	5.70	5.50	-0.88%	4.59M	aa.aa	28/03
S 11	2.78	2.78	2.70	0.00%	6.3K	aa.aa	28/03
Platinum Group	1.55	1.56	1.52	+1.31%	179.6K	aa.aa	28/03
SKY ICT	16.00	16.20	15.90	-1.23%	366.4K	aa.aa	28/03
Country Group Hold	0.46	0.48	0.44	0.00%	2.97M	aa.aa	28/03
Thai Solar Energy	0.370	0.380	0.360	+2.78%	947.6K	aa.aa	28/03
PM Thoresen Asia	7.85	8.05	7.85	-3.09%	5.6K	aa.aa	28/03
Salee Printing	0.39	0.40	0.38	-2.50%	111.2K	aa.aa	28/03
WICE Logistics	2.720	2.780	2.700	-1.45%	211.6K	aa.aa	28/03
Advanced Connection	0.38	0.39	0.37	0.00%	1.63M	aa.aa	28/03
ALT Telecom	0.790	0.890	0.770	-1.25%	647.6K	aa.aa	28/03
Amata VN	3.62	3.64	3.62	0.00%	8.9K	aa.aa	28/03
Asefa	2.90	2.94	2.90	-0.68%	30.9K	aa.aa	28/03
Bangkok Expressway Metro	5.45	5.50	5.40	-0.91%	12.02M	aa.aa	28/03
BIG Camera	0.29	0.30	0.29	-3.33%	854.2K	aa.aa	28/03
Bangkok Ranch	1.600	1.610	1.600	-0.62%	123.8K	aa.aa	28/03
Com7	19.90	20.20	19.70	+0.51%	4.23M	aa.aa	28/03
Nirvana Daii	1.210	1.220	1.210	-0.82%	1.2K	aa.aa	28/03
Ekachai Medical	6.35	6.40	6.35	-0.78%	815.1K	aa.aa	28/03
Prime Road Power PCL	0.08	0.08	0.07	+14.29%	715.6K	aa.aa	28/03
Global Power Synergy	27.25	27.75	27.00	-1.80%	3.09M	aa.aa	28/03
Green Resources	0.77	0.77	0.77	+1.32%	4.7K	aa.aa	28/03
JAS Asset	0.97	0.99	0.97	+1.04%	3.1K	aa.aa	28/03
JWD InfoLogistics	7.05	7.20	7.05	-1.40%	580.5K	aa.aa	28/03
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.76	3.88	3.76	-3.09%	168.9K	aa.aa	28/03
OHTL	316.00	338.00	316.00	-2.17%	2.1K	aa.aa	27/03
Origin Property	2.28	2.46	2.26	-6.56%	4.35M	aa.aa	28/03
Patkol	0.380	0.390	0.380	0.00%	82.1K	aa.aa	28/03
SCI Electric	0.780	0.780	0.690	0.00%	23.6K	aa.aa	28/03
Scan Inter	0.450	0.460	0.440	+2.27%	101.3K	aa.aa	28/03
Star Petroleum Refining	5.60	5.70	5.60	-1.75%	1.76M	aa.aa	28/03
Plus Tech Innovation PCL	0.82	0.83	0.82	-1.20%	5K	aa.aa	28/03
Thai Foods	4.52	4.60	4.50	-1.74%	2.99M	aa.aa	28/03
Taokaenoi Food	8.10	8.20	8.10	-0.61%	196.6K	aa.aa	28/03
TPBI	3.96	3.96	3.96	0.00%	40K	aa.aa	28/03
Triton	0.09	0.11	0.07	-10.00%	212.96M	aa.aa	28/03
Thai Union	11.20	11.30	11.10	-0.88%	1.39M	aa.aa	28/03
Thai Wah	2.38	2.40	2.38	-1.65%	72.5K	aa.aa	28/03
Business Alignment	3.28	3.30	3.26	-0.61%	64.3K	aa.aa	28/03
Rajthanee Hospital	14.00	14.50	13.80	-3.45%	754.1K	aa.aa	28/03
Interlink Telecom	1.400	1.410	1.390	-0.71%	1.15M	aa.aa	28/03
BCPG	6.80	6.95	6.65	-2.16%	4.76M	aa.aa	28/03
Selic Corp	2.780	2.780	2.760	0.00%	1.7K	aa.aa	28/03
Sahakol Equipment	0.820	0.850	0.820	-3.53%	512.2K	aa.aa	28/03
Banpu Power	7.15	7.30	7.15	-2.72%	1.78M	aa.aa	28/03
Alla	1.320	1.340	1.320	-1.49%	249.1K	aa.aa	28/03
FN Factory Outlet	0.570	0.580	0.560	0.00%	7K	aa.aa	28/03
Thai Nippon Rubber	7.60	7.60	7.50	+0.66%	5K	aa.aa	28/03
Pruksa	5.00	5.10	5.00	-0.99%	333K	aa.aa	28/03
SiamEast Solutions	0.440	0.460	0.430	0.00%	1.22M	aa.aa	28/03
Ratchaphruek Hospital	5.30	5.35	5.30	-0.93%	15.9K	aa.aa	28/03
Synergetic Auto Performance	1.420	1.420	1.400	0.00%	16.5K	aa.aa	27/03
TPI Polene Power	2.24	2.28	2.24	-1.75%	992.2K	aa.aa	28/03
Wha Utilities	3.54	3.58	3.54	-1.12%	819.2K	aa.aa	28/03
Global Green Chemicals	4.96	5.45	4.96	0.00%	44.6K	aa.aa	28/03
BGrimm Power	10.40	10.80	10.40	-2.80%	7.87M	aa.aa	28/03
Firetrade Engineering	1.640	1.650	1.640	-0.61%	75K	aa.aa	28/03
Ingress Industrial Thailand	0.24	0.25	0.24	0.00%	424.2K	aa.aa	28/03
Triple i Logistics	4.76	4.78	4.74	-0.42%	150.1K	aa.aa	28/03
Prima Marine	6.45	6.60	6.45	-1.53%	2.57M	aa.aa	28/03
ICN	1.950	1.960	1.930	-0.51%	99.8K	aa.aa	28/03
S Kijchai Enterprise	5.600	5.600	5.500	+0.90%	29.3K	aa.aa	28/03
Sermsang Power	5.05	5.20	5.05	-1.94%	252.8K	aa.aa	28/03
Wattanapat Hospital	8.000	8.050	7.950	-1.23%	110.8K	aa.aa	28/03
TOA Paint	11.10	11.60	11.00	-4.31%	3.94M	aa.aa	28/03
Samart Digital	0.04	0.04	0.03	0.00%	14.4K	aa.aa	28/03
Thai President Foods	200.00	200.00	199.00	+0.50%	1.4K	aa.aa	28/03
Rich Sport	1.81	1.81	1.80	+0.56%	19.9K	aa.aa	28/03
Sahathai Terminal	0.990	0.990	0.990	0.00%	2.1K	aa.aa	28/03
Sakol Energy	0.20	0.20	0.19	0.00%	273K	aa.aa	28/03
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.610	1.630	1.610	-0.62%	212.2K	aa.aa	28/03
Gulf Energy	49.75	52.50	49.75	0.00%	0	aa.aa	20/03
Humanica	8.05	8.20	8.05	-1.23%	127.3K	aa.aa	28/03
Thonburi Healthcare	8.55	8.90	8.50	-3.93%	689.9K	aa.aa	28/03
CPT Drives	0.97	0.98	0.94	+1.04%	38.4K	aa.aa	27/03
Do Day Dream	6.40	6.50	6.40	-0.78%	4.6K	aa.aa	28/03
Sunsweet	3.140	3.160	3.120	-0.63%	197K	aa.aa	28/03
Chememan	2.320	2.340	2.320	-0.85%	10.5K	aa.aa	28/03
Chayo Group	2.24	2.30	2.22	0.00%	679K	aa.aa	28/03
Muangthai Capital	39.25	40.00	39.00	-1.26%	2.98M	aa.aa	28/03
WP Energy	3.46	3.50	3.46	+0.58%	35K	aa.aa	28/03
TEAM Consulting	3.140	3.240	3.100	0.00%	3.3M	aa.aa	28/03
NFC	1.390	1.390	1.320	-1.42%	1.1K	aa.aa	28/03
BG Container Glass	5.65	5.70	5.60	0.00%	60.9K	aa.aa	28/03
Praram 9 Hospital	20.20	20.60	20.20	-1.46%	246.7K	aa.aa	28/03
North East Rubbers	4.740	4.840	4.720	-2.07%	10.13M	aa.aa	28/03
Chaopraya Mahanakorn	0.83	0.83	0.83	-2.35%	8.8K	aa.aa	28/03
SISB	16.40	17.00	16.40	-3.53%	2.69M	aa.aa	28/03
TQM Corp	14.60	15.00	14.60	-2.67%	205.1K	aa.aa	28/03
Stonehenge Inter	2.64	2.66	2.64	-0.75%	1.8K	aa.aa	28/03
Osotspa	14.60	14.90	14.50	-1.35%	3.46M	aa.aa	28/03
Zen Corp	6.30	6.30	6.30	0.00%	4.2K	aa.aa	27/03
Veranda Resort	4.62	4.62	4.62	-2.12%	3K	aa.aa	28/03
Dohome	5.55	5.75	5.35	-3.48%	13.67M	aa.aa	28/03
Index Living Mall	13.90	14.10	13.90	-0.71%	32.9K	aa.aa	28/03
Thai Group Holdings	11.90	11.90	11.50	+2.59%	6K	aa.aa	24/03
Toray Textiles	51.00	51.00	51.00	-0.97%	200	aa.aa	27/03
Autocorp Holding	0.71	0.71	0.71	-2.74%	2.6K	aa.aa	28/03
Copperwired	2.000	2.060	1.980	-0.99%	5.4K	aa.aa	28/03
R And B Food Supply	4.50	4.64	4.50	-3.43%	2.56M	aa.aa	28/03
S Hotels And Resorts	2.020	2.040	1.990	+1.00%	669.9K	aa.aa	28/03
Absolute Clean Energy	1.28	1.29	1.27	+0.79%	346.6K	aa.aa	28/03
Bangkok Commercial	6.15	6.30	6.15	-2.38%	8.88M	aa.aa	28/03
Starflex	2.80	2.86	2.76	-1.41%	1.04M	aa.aa	28/03
Asset World	2.54	2.62	2.52	-2.31%	63.39M	aa.aa	28/03
Central Retail	25.50	25.75	25.00	-0.97%	7.29M	aa.aa	28/03
Infraset PCL	2.10	2.16	2.08	-1.87%	2.39M	aa.aa	28/03
Inter Pharma PCL	3.64	3.84	3.62	-1.62%	2.22M	aa.aa	28/03
Villa Kunalai Co	1.19	1.19	1.12	0.00%	3.1K	aa.aa	27/03
Sri Trang Gloves	7.20	7.40	7.15	-2.70%	3.37M	aa.aa	28/03
Successmore Being	0.49	0.50	0.48	0.00%	1.82M	aa.aa	28/03
Nr Instant	0.50	0.52	0.50	-1.96%	204.4K	aa.aa	28/03
Siamrajathanee	4.10	4.26	4.10	-3.76%	10.3K	aa.aa	28/03
SCG Packaging	13.70	14.10	13.60	-3.52%	7.66M	aa.aa	28/03
Well Graded	0.79	0.81	0.76	-2.47%	330.1K	aa.aa	27/03
Next Capital	2.20	2.26	2.10	+1.85%	8.98M	aa.aa	28/03
Sabuy	0.30	0.32	0.29	-9.09%	5.89M	aa.aa	28/03
Right Tunnelling	0.29	0.30	0.29	0.00%	241.1K	aa.aa	28/03
J R W Utility	1.48	1.49	1.48	-0.67%	50.9K	aa.aa	28/03
Saksiam Leasing	3.90	3.96	3.86	-0.51%	613.2K	aa.aa	28/03
KEX Express	0.99	1.03	0.98	+3.13%	9.69M	aa.aa	28/03
Siamese Asset	7.30	7.30	7.20	+0.69%	41.3K	aa.aa	27/03
PTT Oil and Retail Business PCL	11.90	12.20	11.20	+4.39%	49.46M	aa.aa	28/03
Rojukiss International PCL	3.90	3.98	3.90	-1.02%	147.7K	aa.aa	28/03
Assetwise PCL	6.45	6.50	6.45	-0.77%	19.1K	aa.aa	28/03
Earth Tech Environment PCL	1.41	1.42	1.40	+0.71%	78.7K	aa.aa	28/03
Ditto	11.30	11.60	11.10	-0.88%	2.11M	aa.aa	28/03
Don Muang Tollway PCL	10.10	10.20	10.10	0.00%	214.2K	aa.aa	28/03
Ngern Tid Lor PCL	14.40	14.70	14.40	-1.37%	1.22M	aa.aa	28/03
NSL Foods PCL	29.00	29.50	28.75	0.00%	228.8K	aa.aa	28/03
Mena Transport PCL	1.00	1.01	0.99	+1.01%	597.5K	aa.aa	28/03
Srinanaporn Marketing PCL	12.00	12.10	12.00	0.00%	101K	aa.aa	28/03
Siam Technic Concrete PCL	1.00	1.00	1.00	0.00%	22.4K	aa.aa	28/03
AMR Asia PCL	0.62	0.71	0.60	+3.33%	8.52M	aa.aa	28/03
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	19.90	20.40	19.80	-2.45%	361.1K	aa.aa	28/03
Ubon Bio Ethanol	0.52	0.53	0.51	0.00%	204.5K	aa.aa	28/03
Sun Vending Technology PCL	1.33	1.34	1.32	-0.75%	53.4K	aa.aa	28/03
Heng Leasing and Capital PCL	1.04	1.05	1.02	0.00%	803K	aa.aa	28/03
Thai Union Feedmill PCL	8.75	8.85	8.75	-1.13%	39.1K	aa.aa	28/03
One Enterprise PCL	2.60	2.74	2.56	+0.78%	3.02M	aa.aa	28/03
Pinthong Industrial Park PCL	6.40	6.50	6.40	-0.78%	1.43M	aa.aa	28/03
Britania PCL	1.98	2.02	1.98	-1.00%	194K	aa.aa	28/03
Nova Organic PCL	0.72	0.80	0.72	-10.00%	515.4K	aa.aa	28/03
Micro Leasing PCL	0.83	0.84	0.82	0.00%	39.3K	aa.aa	28/03
Turnkey Communication Services PCL	8.45	8.55	8.45	-1.74%	26.4K	aa.aa	28/03
Civil Engineering PCL	1.58	1.60	1.58	-0.63%	12.3K	aa.aa	28/03
Peace Living PCL	2.28	2.28	2.28	-4.20%	32.5K	aa.aa	28/03
BBGI PCL	3.56	3.66	3.56	-2.20%	597.7K	aa.aa	28/03
JD Food PCL	1.99	2.00	1.98	0.00%	227.7K	aa.aa	28/03
Function International PCL	1.93	1.96	1.93	+3.21%	8.2K	aa.aa	28/03
Royal Plus PCL	3.72	3.74	3.70	0.00%	7.4K	aa.aa	28/03
SCB X PCL	125.50	126.50	125.00	-0.40%	4.37M	aa.aa	28/03
Teka Construction	1.95	1.95	1.95	0.00%	600	aa.aa	28/03
World Flex PCL	1.00	1.05	1.00	0.00%	11.7K	aa.aa	28/03
Thai Life Insurance PCL	11.60	11.80	11.60	-0.85%	3.21M	aa.aa	28/03
Thachang Green Energy PCL	1.49	1.50	1.48	-0.67%	52.6K	aa.aa	28/03
Chin Huay PCL	2.06	2.06	2.02	0.00%	14.3K	aa.aa	28/03
Betagro PCL	21.10	21.50	21.00	-1.86%	659.9K	aa.aa	28/03
Polynet PCL	7.00	7.00	6.75	+4.48%	11.7K	aa.aa	27/03
Aurora Design PCL	16.70	16.90	16.50	-0.60%	586.9K	aa.aa	28/03
SAMART Aviation Solutions PCL	15.10	15.30	14.90	-0.66%	139K	aa.aa	28/03
Asian Alliance International PCL	5.30	5.45	5.30	-2.75%	2.23M	aa.aa	28/03
Precise Public	2.58	2.62	2.58	-0.77%	220.1K	aa.aa	28/03
Thai Eastern Holdings PCL	3.00	3.04	3.00	-0.66%	183.6K	aa.aa	28/03
ITail PCL	14.10	14.30	14.10	-0.70%	2.08M	aa.aa	28/03
Star Money PCL	0.80	0.80	0.80	-1.23%	20K	aa.aa	28/03
Moshi Moshi Retail	38.00	38.25	38.00	-1.30%	72.2K	aa.aa	28/03
DTC Enterprise PCL	0.89	0.91	0.89	-1.11%	659.5K	aa.aa	28/03
SG Capital PCL	0.95	0.96	0.86	+6.74%	18.5M	aa.aa	28/03
Master Style PCL	22.60	23.10	22.40	+0.89%	1.7M	aa.aa	28/03
Premier Quality Starch PCL	2.38	2.42	2.38	-1.65%	18.4K	aa.aa	28/03
Chase Asia PCL	0.70	0.75	0.70	-2.78%	5.41M	aa.aa	28/03
PRTR PCL	3.70	3.76	3.70	-2.12%	111.8K	aa.aa	28/03
Millennium Corporation Asia	3.18	3.20	3.16	0.00%	2.6K	aa.aa	28/03
G Able PCL	3.52	3.60	3.52	-1.12%	181.6K	aa.aa	28/03
AKS Corporation PCL	0.01	0.01	0.01	0.00%	35K	aa.aa	28/03
Bangkok Lab Cosmatic PCL	4.04	4.10	4.02	-0.98%	517.4K	aa.aa	28/03
Thaivivat Holdings PCL	8.45	8.45	8.30	+1.81%	17.4K	aa.aa	28/03
KCG Corporation PCL	8.10	8.15	8.10	0.00%	317.3K	aa.aa	28/03
Patrangsit Healthcare PCL	13.80	13.90	13.80	-1.43%	33.6K	aa.aa	28/03
Finansia X PCL	1.59	1.59	1.59	+0.63%	1.2K	aa.aa	28/03
PSP Specialties PCL	4.04	4.04	4.04	0.00%	400	aa.aa	28/03
Thai Coconut PCL	6.90	7.05	6.90	-1.43%	2.09M	aa.aa	28/03
Sino Logistics	0.93	0.95	0.93	-2.11%	203.3K	aa.aa	28/03
Tanachira Retail	4.76	4.84	4.76	-1.65%	449.3K	aa.aa	28/03
Window Asia PCL	0.78	0.82	0.76	0.00%	1.51M	aa.aa	28/03
Namwiwat Medical	4.26	4.30	4.18	-0.47%	90.9K	aa.aa	28/03
Ornsirin Holding Public	0.71	0.74	0.70	-4.05%	763.3K	aa.aa	28/03
Euroasia Total Logistics PCL	0.53	0.57	0.53	-5.36%	426.6K	aa.aa	28/03
Safe Fertility PCL	9.00	9.05	9.00	-0.55%	28.8K	aa.aa	28/03
Asia Network International PCL	2.68	2.68	2.66	+0.75%	11.4K	aa.aa	28/03
SCG Decor PCL	4.14	4.20	4.12	-1.43%	321K	aa.aa	28/03
Advice IT Infinite PCL	4.68	4.74	4.66	-0.85%	1.85M	aa.aa	28/03
Thai Credit Bank PCL	19.60	20.00	19.60	0.00%	8.9K	aa.aa	28/03
NL Development PCL	1.00	1.01	0.99	+1.01%	143.8K	aa.aa	28/03
Bangkok Genomics Innovation PCL	1.96	1.99	1.95	-0.51%	692.8K	aa.aa	28/03
Neo	28.75	29.00	28.25	0.00%	51.2K	aa.aa	28/03
Supreme Distribution PCL	1.44	1.47	1.44	0.00%	458.9K	aa.aa	28/03
Quality Houses Hotel Residence Unt	6.65	6.75	6.65	-1.48%	148.6K	aa.aa	28/03
BKI Holdings PCL	288.00	291.00	288.00	-1.37%	5.6K	aa.aa	28/03
Chaosua Foods Industry PCL	4.40	4.46	4.40	-1.35%	177K	aa.aa	28/03
Food Moments PCL	3.80	3.84	3.78	-0.52%	2.02M	aa.aa	28/03
Petchsrivichai Enterprise PCL	2.92	2.94	2.90	-0.68%	1.28M	aa.aa	28/03
Pluk Phak Praw Rak Mae PCL	8.10	8.55	8.05	-5.26%	2.16M	aa.aa	28/03
CP Axtra Public	26.50	26.75	26.25	-0.93%	1.17M	aa.aa	28/03
Future City Leasehold RE Unt	9.50	9.60	9.45	0.00%	63.7K	aa.aa	28/03
Medeze PCL	7.70	7.85	7.65	0.00%	1.63M	aa.aa	28/03
T Man Pharmaceutical PCL	11.60	11.90	11.60	-1.69%	96.1K	aa.aa	28/03
Stecon PCL	5.40	5.55	5.40	-2.70%	4.24M	aa.aa	28/03
Specialty Natural Products PCL	5.25	5.35	5.25	-0.94%	196.1K	aa.aa	28/03
Nakornthon Hospital PCL	4.64	4.66	4.54	-0.43%	112.6K	aa.aa	28/03

1日

1週

1ヵ月

６ヵ月

1年

5年

最大

日経平均株価

37,120.33

-679.64

-1.80%

日経225先物 (F)

36,317.50

-1,100.0

-2.94%

韓国総合株価指数

2,557.98

-49.17

-1.89%

NYダウ

41,583.90

-715.80

-1.69%

独DAX

22,461.52

-217.22

-0.96%

S&P/ASX 200

7,982.00

+13.00

+0.16%

米ドル指数

103.71

-0.280

-0.27%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,641.0	-1.01%	53.48M
三菱UFJフィナンシャル・グループ	2,108.5	-3.21%	49.75M
トヨタ自動車	2,700.5	-4.53%	44.62M
川崎重工業	9,362.0	-0.78%	18.06M
アドバンテスト	7,008.0	-2.69%	17.66M
フジクラ	5,691.0	-2.40%	17.52M
ディスコ	32,630.0	-2.66%	3.98M

銘柄	現在値	変動%	出来高
ZenmuTech	5,500.00	+51.31%	1.03M
AI Fusion Capital	1,540.0	+24.19%	1.31M
クックパッド	175.0	+24.11%	10.73M
新光電気工業	8,861.0	+20.38%	470.10K
BTM	1,099.00	+15.87%	147.00K
イオレ	741.0	+15.60%	320.20K
エス・サイエンス	119.0	+14.42%	50.70M

銘柄	現在値	変動%	出来高
ドリームインキュベータ	3,440.0	-22.78%	44.50K
メディアリンクス	57.0	-19.72%	6.56M
ダイドーリミテッド	928.0	-19.51%	2.75M
Progress Technologies	1,615.00	-17.18%	953.60K
Dynamic Map Platform	1,330.00	-16.93%	4.94M
ヒーハイスト精工	399.0	-16.88%	265.20K
ペルセウス	799.00	-15.81%	2.52M

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaaaa	3,069.0	+79.71%	5,515.30
Aaaaaaaaa A	3,069.0	+79.71%	5,515.30
Aaaaaaaa	4,431.0	+70.24%	7,543.33
Aaaaaaaa	4,431.0	+70.24%	7,543.33
Aaaaaa Aaaa A Aaa Aa	657.1	+59.11%	1,045.51
Aaa Aaaaaaa Aaaaa	657.1	+59.11%	1,045.51
Aaaa A Aaaa	2,777.0	+50.92%	4,191.05

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaaaa	3,069.0	+79.71%	5,515.30
Aaaaaaaaa A	3,069.0	+79.71%	5,515.30
Aaaaaaaa	4,431.0	+70.24%	7,543.33
Aaaaaaaa	4,431.0	+70.24%	7,543.33
Aaaaaa Aaaa A Aaa Aa	657.1	+59.11%	1,045.51
Aaa Aaaaaaa Aaaaa	657.1	+59.11%	1,045.51
Aaaa A Aaaa	2,777.0	+50.92%	4,191.05

別の検索をお試しください

タイSET指数 (SETI)

タイSET指数 の構成銘柄

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

タイSET指数の構成銘柄