タイSET指数 (SETI)

タイ

通貨 THB

1,573.01

-2.87(-0.18%)

終了·15/10

日中安値/高値

1,557.67

1,573.01

52週高値/安値

1,232.40

1,657.55

タイSET指数の構成銘柄

タイSET指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
AJ Plast	2.74	2.80	2.66	-1.44%	1.82M	aa.aa	15/10
AAPICO Hitech	15.00	15.10	14.20	-1.96%	397.3K	aa.aa	15/10
Advanced Info Tech	4.76	4.76	4.74	0.00%	221.2K	aa.aa	15/10
Advanced Info	334.00	334.00	330.00	0.00%	5.52M	aa.aa	15/10
BYDH Securities	0.36	0.37	0.36	0.00%	564.7K	aa.aa	15/10
Aeon Thana Sinsap	93.00	93.75	92.50	0.00%	664.2K	aa.aa	15/10
Agripure	2.08	2.10	2.08	-0.95%	203.1K	aa.aa	15/10
Aikchol Hospital	12.10	12.10	12.10	-1.63%	100	aa.aa	14/10
Airports of Thailand	58.25	58.25	57.00	+1.30%	27.34M	aa.aa	15/10
Alucon	266.00	266.00	266.00	-0.37%	200	aa.aa	15/10
Amanah Leasing	0.71	0.72	0.68	+1.43%	1.25M	aa.aa	15/10
Amarin Printing	1.83	1.85	1.80	-0.54%	3.7K	aa.aa	15/10
Amata Corp	32.25	32.50	31.25	+0.78%	14.18M	aa.aa	15/10
Ananda Develop	0.300	0.300	0.290	+3.45%	487.8K	aa.aa	15/10
AP	7.90	7.90	7.80	+0.64%	4.65M	aa.aa	15/10
Aqua Corp	0.11	0.11	0.10	0.00%	202.8K	aa.aa	15/10
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.850	0.850	0.830	+1.19%	10.13M	aa.aa	15/10
Asia Hotel	5.60	5.60	5.60	+1.82%	6.2K	aa.aa	15/10
Asia Metal	2.460	2.460	2.380	0.00%	20.2K	aa.aa	12/10
Asia Plus	2.300	2.300	2.280	0.00%	191.1K	aa.aa	15/10
Asia Precision	1.28	1.30	1.25	+2.40%	38.4K	aa.aa	15/10
Asia Sermkij Leasing	9.55	9.80	9.30	+0.53%	1.24M	aa.aa	15/10
Asian Insulators	3.260	3.260	3.220	0.00%	95.6K	aa.aa	15/10
Asian Marine Services	1.450	1.450	1.430	+0.69%	140.6K	aa.aa	15/10
Asian Seafoods	7.15	7.15	7.10	+0.70%	188.4K	aa.aa	15/10
Asphere Innovations PCL	2.040	2.040	2.000	+0.99%	398.1K	aa.aa	15/10
B 52 Capital PCL	0.22	0.22	0.22	-4.35%	200	aa.aa	15/10
Baan Rock Garden	1.030	1.030	1.000	+3.00%	71.5K	aa.aa	14/10
Bangchak Corp	51.75	52.50	51.25	-2.82%	14.09M	aa.aa	15/10
Bangkok Aviation Fuel	9.90	9.90	9.85	+0.51%	11.5K	aa.aa	15/10
Bangkok Bank	186.00	186.50	184.50	+0.81%	4.09M	aa.aa	15/10
Bangkok Chain Hospital	11.30	11.40	11.10	+0.89%	7.17M	aa.aa	15/10
Srisawad Finance PCL	1.70	1.70	1.61	+3.03%	23.78M	aa.aa	15/10
Bangkok Land	0.520	0.530	0.510	0.00%	12.14M	aa.aa	15/10
Bangkok Life Assurance	22.60	22.70	22.30	+0.89%	2.37M	aa.aa	15/10
Bangkok Union	12.00	12.00	12.00	0.00%	400	aa.aa	15/10
Begistics	0.030	0.040	0.030	0.00%	3.11M	aa.aa	15/10
Bangsaphan Barmill	0.60	0.61	0.60	-1.64%	43.1K	aa.aa	15/10
Bank of Ayudhya	39.50	39.50	39.00	0.00%	620.5K	aa.aa	15/10
Beauty Community	0.300	0.300	0.280	+3.45%	2.16M	aa.aa	15/10
BEC World	1.85	1.86	1.84	0.00%	227.2K	aa.aa	15/10
Berli Jucker	18.00	18.50	17.80	-0.55%	13M	aa.aa	15/10
Better World	0.21	0.22	0.21	-4.55%	21.38M	aa.aa	15/10
BJC Heavy	3.060	3.080	3.000	0.00%	285.7K	aa.aa	15/10
Bangkok Dusit Medical	19.10	19.20	18.80	+1.06%	64.54M	aa.aa	15/10
BTS	1.92	1.95	1.87	+2.67%	82.58M	aa.aa	15/10
Bumrungrad Hospital	190.00	190.50	187.00	+1.06%	2.01M	aa.aa	15/10
Cal-Comp Electronics	10.400	10.600	9.800	+0.97%	192.91M	aa.aa	15/10
Castle Peak	11.10	11.10	10.80	+0.91%	20.5K	aa.aa	15/10
Central Pattana	62.25	62.50	61.25	+0.40%	4.92M	aa.aa	15/10
Central Plaza Hotel	42.75	43.50	42.75	-0.58%	2.23M	aa.aa	15/10
CH Karnchang	17.20	17.40	17.00	-1.71%	3.48M	aa.aa	15/10
Chai Watana Tannery	0.900	0.900	0.890	0.00%	746.7K	aa.aa	15/10
Charan Insurance	20.50	20.80	20.50	-0.97%	5K	aa.aa	15/10
Charn Issara	0.35	0.35	0.35	+2.94%	5.1K	aa.aa	15/10
Charoen Pokphand	21.40	21.50	20.90	+0.47%	22.78M	aa.aa	15/10
Charoong Thai Wire	6.50	6.50	6.40	+0.78%	70.8K	aa.aa	15/10
Chiang Mai Ram	1.240	1.260	1.240	-0.80%	82.5K	aa.aa	15/10
Chiangmai Frozen	1.500	1.500	1.490	0.00%	2.2K	aa.aa	15/10
Chonburi Concrete	0.27	0.28	0.27	0.00%	170.3K	aa.aa	15/10
Christiani Nielsen Thai	3.060	3.180	3.000	-3.77%	1.95M	aa.aa	15/10
Chularat Hospital	1.580	1.580	1.550	+1.28%	31.18M	aa.aa	15/10
Chumporn Palm Oil	3.540	3.560	3.500	+0.57%	53.1K	aa.aa	15/10
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.34	2.36	2.32	0.00%	1.16M	aa.aa	15/10
Communication System	0.920	0.940	0.920	-1.08%	532.5K	aa.aa	15/10
CP All PCL	43.50	43.50	42.50	+1.16%	36.94M	aa.aa	15/10
CPL	0.680	0.700	0.680	-1.45%	87.3K	aa.aa	15/10
Crown Seal	46.75	46.75	46.75	0.00%	12.3K	aa.aa	15/10
AJ Advance	0.13	0.13	0.12	+8.33%	219.5K	aa.aa	15/10
CSP Steel Center	0.79	0.80	0.78	+2.60%	4.7K	aa.aa	15/10
DCON Products	0.16	0.17	0.15	0.00%	362K	aa.aa	15/10
Delta Electronics Thailand	251.00	252.00	248.00	-3.46%	20.17M	aa.aa	15/10
Demco	3.540	3.620	3.500	0.00%	369.5K	aa.aa	15/10
Diamond Building	5.35	5.35	5.30	+0.94%	60.3K	aa.aa	15/10
Dusit Thani	10.50	10.60	10.50	0.00%	43.8K	aa.aa	15/10
Dynasty Ceramic	1.320	1.330	1.320	-0.75%	343.5K	aa.aa	15/10
Eason Paint	1.240	1.240	1.220	0.00%	126.9K	aa.aa	15/10
Eastern Commercial	0.750	0.750	0.720	0.00%	535.3K	aa.aa	15/10
Eastern Printing	1.06	1.07	1.06	-1.85%	53.2K	aa.aa	15/10
Eastern Star RE	0.25	0.25	0.24	+4.17%	2.1K	aa.aa	15/10
Eastern Water	5.00	5.05	4.98	0.00%	1.96M	aa.aa	15/10
Ekarat Engineering	1.07	1.08	1.06	-0.93%	5.39M	aa.aa	15/10
Electricity Generating	125.50	125.50	123.50	+0.40%	1.06M	aa.aa	15/10
X Bioscience PCL	0.05	0.05	0.04	0.00%	1.6M	aa.aa	15/10
EMC PCL	0.02	0.02	0.01	0.00%	8.25M	aa.aa	15/10
Erawan Group	3.52	3.56	3.50	0.00%	9.25M	aa.aa	15/10
Everland	0.07	0.07	0.06	0.00%	313.4K	aa.aa	15/10
Fancy Wood	0.18	0.19	0.18	-5.26%	82.1K	aa.aa	15/10
Far East DDB	167.00	182.00	167.00	-6.18%	800	aa.aa	14/10
FNS Holdings PCL	0.520	0.530	0.500	0.00%	26.2K	aa.aa	15/10
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	13.80	14.00	13.60	-1.43%	1.11M	aa.aa	15/10
Fine Metal Technologies PCL	21.50	21.50	20.00	+2.38%	1.2K	aa.aa	15/10
General Engineering	0.04	0.05	0.04	0.00%	303.6K	aa.aa	15/10
General Environmental	0.30	0.34	0.30	0.00%	2.73M	aa.aa	15/10
GFPT	11.30	11.30	11.10	+1.80%	670.5K	aa.aa	15/10
Global Connections	5.30	5.35	5.30	0.00%	123K	aa.aa	15/10
Globlex Holding	0.65	0.66	0.65	-1.52%	119.5K	aa.aa	15/10
GMM Grammy	4.36	4.48	4.32	+1.40%	6.1K	aa.aa	15/10
Golden Lime	3.380	3.400	3.180	+6.29%	3.5K	aa.aa	15/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.960	4.980	4.920	-0.40%	61.44M	aa.aa	15/10
Haad Thip	15.00	15.20	15.00	0.00%	521.8K	aa.aa	15/10
Hana Microelectronics	50.25	51.25	50.00	-4.29%	25.44M	aa.aa	15/10
Home Product Center	6.35	6.35	6.25	0.00%	16.96M	aa.aa	15/10
Hwa Fong Rubber	4.080	4.100	4.060	0.00%	48.8K	aa.aa	15/10
ICC Intl	23.40	23.50	23.40	-1.27%	200	aa.aa	14/10
Ichitan Group	13.40	13.50	13.20	+1.52%	1.97M	aa.aa	15/10
IFS Capital	1.79	1.81	1.79	-1.10%	107.8K	aa.aa	15/10
Indorama Ventures	27.75	28.25	27.50	-1.77%	5.49M	aa.aa	15/10
Inoue Rubber	13.90	15.00	13.00	+6.92%	4.7K	aa.aa	15/10
Interhides	1.35	1.35	1.34	0.00%	16.2K	aa.aa	15/10
Internet Thailand	3.820	3.840	3.800	-0.52%	413K	aa.aa	15/10
IRPC PCL	2.88	2.90	2.82	-1.37%	92.25M	aa.aa	15/10
IT City	7.150	7.250	7.150	-0.69%	77.2K	aa.aa	15/10
Italian Thai Development	0.350	0.370	0.350	-5.41%	28.99M	aa.aa	15/10
Jack Chia Industries	87.00	87.00	84.75	+2.65%	300	aa.aa	15/10
Jasmine Intl	0.78	0.78	0.75	+1.30%	33.35M	aa.aa	15/10
Jasmine Telecom	23.90	23.90	21.90	+8.14%	2.4M	aa.aa	15/10
Jay Mart	10.50	10.80	10.10	+1.94%	19.3M	aa.aa	15/10
JMT Network Services	10.50	10.70	10.20	+1.94%	11.13M	aa.aa	15/10
Bio Green Energy Tech PCL	0.28	0.28	0.26	+7.69%	3.07M	aa.aa	15/10
KC Property	0.03	0.03	0.03	0.00%	40.4K	aa.aa	15/10
Kang Yong Electric	282.00	282.00	280.00	+0.36%	600	aa.aa	15/10
Karmarts	7.20	7.20	7.15	0.00%	382.6K	aa.aa	15/10
Kaset Thai Intl Sugar	1.89	1.89	1.89	-0.53%	1.1K	aa.aa	15/10
Kasikornbank	235.00	235.00	230.00	+1.73%	11.4M	aa.aa	15/10
KCE Electronics	74.75	76.00	74.50	-3.24%	15.02M	aa.aa	15/10
KGI Securities	4.76	4.78	4.68	+0.85%	686.3K	aa.aa	15/10
Khon Kaen Sugar	1.810	1.840	1.790	-1.63%	3.03M	aa.aa	15/10
Khonburi Sugar	6.50	6.50	6.40	0.00%	117.3K	aa.aa	15/10
Kiang Huat Sea Gull	69.50	69.50	68.00	-0.71%	200	aa.aa	15/10
Kiatnakin Bank	113.50	114.00	113.00	0.00%	2.7M	aa.aa	15/10
Krung Thai Bank	43.00	43.25	42.50	+0.58%	45.19M	aa.aa	15/10
Krungthai Car Rent	4.82	4.82	4.78	+0.42%	22.3K	aa.aa	15/10
Krungthai Card	35.25	35.50	34.50	+0.71%	5.15M	aa.aa	15/10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.56	1.57	1.56	-0.64%	122.7K	aa.aa	15/10
Lalin Property	4.20	4.22	4.16	+0.48%	34.5K	aa.aa	15/10
Lam Soon	4.62	4.64	4.62	0.00%	43.1K	aa.aa	15/10
Land and Houses	3.48	3.48	3.44	+1.16%	12.33M	aa.aa	15/10
Lanna Resources	14.70	14.80	14.70	0.00%	20.8K	aa.aa	15/10
Lee Feed Mill	2.460	2.460	2.420	+0.82%	85.4K	aa.aa	15/10
LH Financial	1.230	1.230	1.200	+0.82%	5.61M	aa.aa	15/10
Indara Insurance	44.50	44.50	44.50	0.00%	100	aa.aa	14/10
Lohakit Metal	3.580	3.580	3.540	+0.56%	180.2K	aa.aa	15/10
Loxley PCL	1.810	1.870	1.790	-3.72%	6.13M	aa.aa	15/10
Zalekta PCL	1.590	1.590	1.500	+0.63%	23.9K	aa.aa	15/10
All Energy Utilities PCL	0.20	0.22	0.18	0.00%	3.53M	aa.aa	15/10
MDX	3.600	3.700	3.580	0.00%	606.2K	aa.aa	15/10
MK RE Develop	0.55	0.55	0.54	0.00%	34.2K	aa.aa	15/10
Major Cineplex	7.45	7.45	7.40	+0.68%	994.8K	aa.aa	15/10
Major Development	0.310	0.310	0.300	+3.33%	85.2K	aa.aa	15/10
Malee Group	3.80	3.80	3.78	0.00%	180.9K	aa.aa	15/10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.640	0.650	0.610	+4.92%	12.85M	aa.aa	15/10
Matching Maximize	0.820	0.830	0.820	-2.38%	2.7K	aa.aa	14/10
Matichon	3.24	3.24	3.24	+1.89%	100	aa.aa	15/10
Maybank Kim Eng	7.65	7.65	7.60	+0.66%	7.5K	aa.aa	15/10
MBK PCL	19.80	19.80	19.30	+1.54%	2.3M	aa.aa	15/10
MC Group	11.50	11.50	11.30	+0.88%	1.48M	aa.aa	15/10
MCOT PCL	5.00	5.05	4.98	-0.99%	9.3K	aa.aa	15/10
Mega Lifesciences	33.00	33.25	32.50	+0.76%	893K	aa.aa	15/10
Metro Systems	5.65	5.70	5.65	-1.74%	200	aa.aa	15/10
MFC Asset Management	24.90	25.00	24.90	-0.40%	384.9K	aa.aa	15/10
MFEC	6.15	6.20	6.15	0.00%	38.1K	aa.aa	15/10
Mida Assets	0.44	0.45	0.44	-2.22%	747.1K	aa.aa	15/10
Mida Leasing	0.40	0.41	0.39	0.00%	3.53M	aa.aa	15/10
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	20.50	20.60	20.20	+0.99%	18.47M	aa.aa	15/10
MK Restaurant	20.00	20.20	20.00	-0.50%	133.1K	aa.aa	15/10
Modernform	1.980	1.980	1.960	+1.02%	29.1K	aa.aa	15/10
Muang Thai Insurance	20.50	20.80	20.20	+0.99%	11K	aa.aa	15/10
Muramoto Electron	300.00	300.00	300.00	0.00%	1.8K	aa.aa	15/10
NC Housing	0.42	0.42	0.40	0.00%	1.2K	aa.aa	15/10
Namyong Terminal	3.88	3.90	3.84	-0.51%	1.73M	aa.aa	15/10
Nation Multimedia	0.03	0.04	0.03	0.00%	1.67M	aa.aa	15/10
Rabbit Holdings PCL	0.320	0.330	0.300	+6.67%	32.03M	aa.aa	15/10
Nava Nakorn	1.770	1.770	1.760	+1.14%	142.6K	aa.aa	15/10
Navakij Insurance	16.60	16.70	16.60	-1.78%	700	aa.aa	15/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.20	0.20	-4.76%	65K	aa.aa	15/10
Madame Bioscience PCL	1.09	1.11	1.07	+0.93%	253.8K	aa.aa	15/10
Noble Development	1.46	1.47	1.45	+0.69%	270.7K	aa.aa	15/10
Nonthavej Hospital	19.00	19.00	18.90	+1.06%	2.9K	aa.aa	15/10
Stella X PCL	0.23	0.23	0.21	+4.55%	3.81M	aa.aa	15/10
OCC	9.50	9.50	9.50	+2.15%	100	aa.aa	12/10
Ocean Glass	8.90	8.90	8.90	0.00%	100	aa.aa	09/10
PCS Machine	2.96	2.96	2.90	0.00%	52.1K	aa.aa	15/10
Pacific Pipe	3.220	3.280	3.100	0.00%	118.5K	aa.aa	15/10
Bound Beyond PCL	7.15	7.15	7.00	0.00%	11.6K	aa.aa	15/10
Pan Asia Footwear	0.81	0.81	0.79	+1.25%	140.8K	aa.aa	15/10
Pato Chemical	6.15	6.20	6.10	0.00%	6.6K	aa.aa	15/10
Peoples Garment	6.40	6.60	6.40	-1.54%	2.1K	aa.aa	15/10
Permsin Steel	0.28	0.28	0.25	0.00%	213.8K	aa.aa	15/10
Phatra Leasing	1.320	1.320	1.320	+2.33%	300	aa.aa	15/10
Polyplex	13.90	13.90	13.70	+1.46%	13.6K	aa.aa	15/10
POSCO Thainox	3.90	3.92	3.78	+1.04%	11.5K	aa.aa	15/10
Power Line Eng	0.06	0.06	0.05	0.00%	661.2K	aa.aa	15/10
Prakit	10.50	10.60	10.50	0.00%	300	aa.aa	15/10
Pranda Jewelry	1.600	1.600	1.560	+3.90%	115.9K	aa.aa	15/10
Pre-Built	3.42	3.42	3.40	+0.59%	36.4K	aa.aa	15/10
Precious Shipping	9.50	9.65	9.40	-2.56%	7.25M	aa.aa	15/10
Preecha	0.280	0.280	0.260	0.00%	111.9K	aa.aa	15/10
Premier Marketing	11.00	11.00	10.90	+0.92%	216.7K	aa.aa	15/10
Premier Products	0.690	0.710	0.690	-1.43%	4.4K	aa.aa	15/10
Premier Tech	11.70	11.70	11.50	0.00%	134.8K	aa.aa	15/10
President Bakery	45.75	46.00	45.50	-1.08%	1.2K	aa.aa	15/10
Principal Capital	1.66	1.66	1.64	+0.61%	241K	aa.aa	15/10
Prinsiri	1.350	1.350	1.340	+0.75%	42K	aa.aa	15/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.15	8.15	8.05	-0.61%	1.91M	aa.aa	15/10
タイ石油公社	41.00	41.00	40.50	+0.61%	50.83M	aa.aa	15/10
PTT Exploration	155.00	155.00	152.50	-0.32%	17.57M	aa.aa	15/10
PTT Global Chemical	51.75	53.25	51.50	-2.82%	25.44M	aa.aa	15/10
Quality Houses	1.360	1.370	1.350	-0.73%	4.54M	aa.aa	15/10
Raimon Land	0.09	0.09	0.08	0.00%	504.8K	aa.aa	15/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	13K	aa.aa	15/10
Singha Estate	0.510	0.520	0.500	0.00%	671.9K	aa.aa	15/10
Ratchaburi Electricity	38.00	38.00	37.25	+0.66%	4M	aa.aa	15/10
Ratchthani Leasing	2.16	2.22	1.89	+13.68%	62.71M	aa.aa	15/10
Regional Container	46.75	47.50	46.00	-2.09%	4.33M	aa.aa	15/10
Rockworth	10.70	11.50	10.60	-4.46%	1.1K	aa.aa	14/10
Rojana Industrial	5.60	5.65	5.55	-0.88%	359K	aa.aa	15/10
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.44	0.46	0.42	+4.76%	13.2M	aa.aa	15/10
RS	0.15	0.16	0.14	-6.25%	1.31M	aa.aa	15/10
S & J Intl	29.50	29.50	28.50	0.00%	800	aa.aa	12/10
S&P Syndicate	8.45	8.60	8.45	-1.74%	37.6K	aa.aa	15/10
S Khonkaen Foods	3.16	3.18	3.10	0.00%	59.5K	aa.aa	15/10
S Pack Print	1.520	1.620	1.520	-1.94%	72.5K	aa.aa	15/10
Sabina	15.40	15.50	15.30	+0.65%	222K	aa.aa	15/10
Saha Pathana Inter	35.25	35.25	35.25	0.00%	300	aa.aa	15/10
Saha Pathanapibul	56.50	56.50	56.50	0.00%	13.8K	aa.aa	15/10
Saha Union	27.25	27.25	27.00	0.00%	92.8K	aa.aa	15/10
Ratch Pathana Energy PCL	2.58	2.60	2.58	0.00%	2.6K	aa.aa	15/10
Sahamit Machinery	3.52	3.54	3.50	0.00%	110.1K	aa.aa	15/10
Sahamitr Pressure	9.50	9.55	9.45	0.00%	64.7K	aa.aa	15/10
Samart Corp	5.60	5.65	5.60	0.00%	148.2K	aa.aa	15/10
Samart Telcoms	3.22	3.26	3.20	0.00%	278.2K	aa.aa	15/10
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.790	0.760	+1.30%	27.2K	aa.aa	15/10
Sansiri	1.440	1.450	1.420	+0.70%	14.88M	aa.aa	15/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.950	1.970	1.940	0.00%	3.9M	aa.aa	15/10
Seafco	2.84	2.86	2.82	-0.70%	265.5K	aa.aa	15/10
Seafresh Industry	1.520	1.530	1.480	-0.65%	1.58M	aa.aa	15/10
Xspring Capital	0.51	0.52	0.51	-1.92%	5.11M	aa.aa	15/10
Sena Development	1.620	1.630	1.600	-0.61%	891.9K	aa.aa	15/10
Shangri La Hotel	42.25	42.50	42.25	0.00%	1K	aa.aa	12/10
Siam Cement	276.00	276.00	272.00	-0.36%	5.7M	aa.aa	15/10
Siam City Cement	151.50	152.00	151.50	0.00%	22.3K	aa.aa	15/10
Siam Global	6.80	6.80	6.60	+2.26%	16.55M	aa.aa	15/10
Siam Pan	11.70	11.70	11.70	+0.86%	100	aa.aa	15/10
Siam Steel Service	2.280	2.280	2.280	+1.79%	500	aa.aa	15/10
Siam Steel Intl	0.880	0.880	0.850	+2.33%	35K	aa.aa	15/10
Siamgas Petrochemicals	9.05	9.05	8.95	+0.56%	109K	aa.aa	15/10
Sikarin	8.00	8.00	7.90	+0.63%	341.4K	aa.aa	15/10
Singer	13.80	14.10	12.80	+6.15%	28.95M	aa.aa	15/10
Nex Point	0.86	0.87	0.84	-1.15%	6.92M	aa.aa	15/10
SIS Distribution	25.00	25.25	24.90	-1.96%	733.5K	aa.aa	15/10
SNC Former	6.70	6.80	6.65	0.00%	105.5K	aa.aa	15/10
Solartron	0.250	0.250	0.240	0.00%	690.2K	aa.aa	15/10
Somboon Advance Tech	16.00	16.20	16.00	-0.62%	351.7K	aa.aa	15/10
Southern Concrete Pile	9.35	9.40	9.35	-0.53%	47.4K	aa.aa	15/10
SPCG	11.70	11.90	11.60	-2.50%	6M	aa.aa	15/10
Allianz Ayudhya Capital PCL	42.25	42.25	41.75	0.00%	1.6K	aa.aa	15/10
Sri Trang Agro	22.40	23.00	22.10	-3.45%	13.55M	aa.aa	15/10
Sriracha Construction	17.60	17.80	17.50	-1.12%	207.3K	aa.aa	15/10
Srisawad Power 1979	22.30	22.40	22.00	+0.45%	6.61M	aa.aa	15/10
Srithai Superware	1.08	1.09	1.06	+0.93%	138.6K	aa.aa	15/10
Srivichaivejvivat	8.30	8.35	8.25	0.00%	256.4K	aa.aa	15/10
Stars Microelectronics	7.150	7.600	7.050	-7.14%	40.1M	aa.aa	15/10
STP&I	5.55	5.60	5.50	-0.89%	5.89M	aa.aa	15/10
Sub Sri Thai	0.97	0.97	0.93	-2.02%	1.4K	aa.aa	15/10
Supalai PCL	15.80	15.90	15.60	+1.28%	2.47M	aa.aa	15/10
Superblock	0.12	0.13	0.12	0.00%	2.72M	aa.aa	15/10
Surapon Foods	5.05	5.15	5.05	+1.41%	600	aa.aa	15/10
Susco	2.380	2.400	2.360	-0.83%	633.2K	aa.aa	15/10
SVOA	2.060	2.080	2.000	0.00%	548.5K	aa.aa	15/10
Symphony Communication	6.400	6.500	6.350	-0.78%	49.3K	aa.aa	15/10
Synnex Thailand	9.75	9.80	9.60	+0.52%	916.2K	aa.aa	15/10
Syntec Construct	1.790	1.800	1.770	+1.13%	1.42M	aa.aa	15/10
TKS Tech	7.95	8.05	7.95	-1.24%	103K	aa.aa	15/10
TKrungthai Industries	0.66	0.67	0.66	-1.49%	4K	aa.aa	15/10
Tata Steel Thailand	0.95	0.95	0.89	+4.40%	1.35M	aa.aa	15/10
TCJ Asia	2.86	2.86	2.86	0.00%	300	aa.aa	15/10
Team Precision	6.40	6.60	6.40	-4.48%	5.31M	aa.aa	15/10
Tpcs PCL	10.10	10.10	10.10	-0.98%	200	aa.aa	14/10
Thai Airways Intl	5.60	5.65	5.55	-0.88%	37.97M	aa.aa	15/10
Thai Capital	0.28	0.28	0.27	+3.70%	485.5K	aa.aa	15/10
Birla Carbon	57.00	57.00	57.00	0.00%	2.5K	aa.aa	15/10
Thai Coating	24.50	24.60	24.50	0.00%	1K	aa.aa	12/10
JCK International	0.16	0.17	0.15	0.00%	3.55M	aa.aa	15/10
Thai Film	0.04	0.05	0.04	0.00%	522.9K	aa.aa	15/10
Thai Metal Drum	27.25	27.25	27.25	0.00%	3.7K	aa.aa	15/10
TMT Steel PCL	4.46	4.46	4.36	0.00%	67.6K	aa.aa	15/10
Thai Nam Plastic	0.88	0.88	0.87	0.00%	16.9K	aa.aa	15/10
Thai Oil	72.75	74.00	72.25	-3.00%	17M	aa.aa	15/10
Thai OPP	128.50	128.50	128.50	-2.28%	200	aa.aa	15/10
Thai Optical	7.00	7.05	7.00	0.00%	33.3K	aa.aa	15/10
Thai Packaging Printing	12.80	13.00	12.80	-1.54%	5.4K	aa.aa	15/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00%	100	aa.aa	14/10
Thai Polycons	0.100	0.100	0.080	0.00%	622.9K	aa.aa	15/10
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.46	0.48	0.46	-2.13%	4.46M	aa.aa	15/10
Thai Rubber Latex	1.10	1.13	1.10	-5.17%	7.54M	aa.aa	15/10
Thai Setakij Insurance	0.04	0.04	0.04	-20.00%	1.2K	aa.aa	15/10
Thai Stanley Electric	225.00	227.00	224.00	+0.45%	12.4K	aa.aa	15/10
Thai Steel Cable	14.90	14.90	14.70	+1.36%	12.4K	aa.aa	15/10
Thai Textile	25.50	25.50	24.50	0.00%	500	aa.aa	08/10
Thai Vegetable Oil	28.50	28.50	28.25	+0.88%	473.2K	aa.aa	15/10
Thai Wacoal	15.80	15.80	15.60	+1.28%	300	aa.aa	15/10
Thai Wire Products	1.460	1.490	1.460	-2.01%	183.2K	aa.aa	15/10
Steel	0.880	0.890	0.860	0.00%	642.2K	aa.aa	15/10
Thai German Products	0.04	0.04	0.03	0.00%	143.7K	aa.aa	15/10
Thaicom PCL	9.65	9.75	9.55	0.00%	1.33M	aa.aa	15/10
TCM Cor	0.290	0.290	0.280	0.00%	303.5K	aa.aa	15/10
Nova Empire PCL	5.45	5.45	5.45	+0.93%	300	aa.aa	14/10
PP Prime	0.38	0.39	0.36	-2.56%	220.4K	aa.aa	15/10
Thaire Life Assurance	1.20	1.21	1.18	+0.84%	69.9K	aa.aa	15/10
Thai Rung Union	3.52	3.58	3.50	0.00%	24.4K	aa.aa	15/10
Thaitheparos	41.00	41.00	40.75	+0.61%	1.4K	aa.aa	15/10
Thanachart Capital	82.50	82.50	78.25	+3.13%	4.2M	aa.aa	15/10
Thantawan	22.10	22.20	22.10	-0.45%	2.9K	aa.aa	15/10
Thitikorn	4.34	4.40	4.34	-0.46%	6K	aa.aa	15/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.20	5.10	-2.86%	2.37M	aa.aa	15/10
Frasers Property Thailand	7.00	7.00	6.95	0.00%	30.9K	aa.aa	15/10
TIPCO Asphalt	17.80	17.90	17.40	+1.14%	13.85M	aa.aa	15/10
Tipco Foods	6.80	6.80	6.55	+3.03%	246.4K	aa.aa	15/10
TISCO Financial	125.00	125.00	123.50	+0.81%	1.05M	aa.aa	15/10
TMBThanachart Bank	2.940	2.940	2.880	+1.38%	288.45M	aa.aa	15/10
Tong Hua	0.45	0.46	0.44	+2.27%	2.07M	aa.aa	15/10
TPI Polene	0.900	0.900	0.890	+1.12%	6.85M	aa.aa	15/10
TRC Construction	0.38	0.39	0.37	0.00%	2.2M	aa.aa	15/10
Trinity Watthana	2.38	2.38	2.34	-0.83%	135.3K	aa.aa	15/10
Tropical Canning	8.25	8.25	8.20	0.00%	40.7K	aa.aa	15/10
True Corp	12.60	12.60	12.10	+4.13%	202.42M	aa.aa	15/10
TTW PCL	9.95	10.00	9.85	+0.51%	3.05M	aa.aa	15/10
TWZ	0.01	0.01	0.01	0.00%	77.8K	aa.aa	15/10
Tycoons World	1.660	1.660	1.640	+0.61%	1.1K	aa.aa	15/10
Union Mosaic	0.88	0.90	0.87	0.00%	952.6K	aa.aa	15/10
Union Plastic	26.50	26.50	26.00	+1.92%	7.2K	aa.aa	15/10
Unique Eng	2.60	2.62	2.58	0.00%	244.3K	aa.aa	15/10
United Palm Oil	6.75	6.75	6.75	-0.74%	600	aa.aa	15/10
United Paper	8.80	8.90	8.75	0.00%	117.1K	aa.aa	15/10
Univanich Palm Oil	13.00	13.10	12.90	-0.76%	485.6K	aa.aa	15/10
Univentures	0.89	0.89	0.88	+2.30%	265.5K	aa.aa	15/10
Vanachai	1.84	1.84	1.78	0.00%	126.8K	aa.aa	15/10
Varopakorn	5.85	5.85	5.85	-0.85%	14K	aa.aa	15/10
VGI Global Media	1.18	1.20	1.03	+13.46%	554.42M	aa.aa	15/10
Vibhavadi Medical Center	1.320	1.330	1.320	-0.75%	409K	aa.aa	15/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	0.00%	8.84M	aa.aa	15/10
WHA Corp	5.00	5.05	4.92	0.00%	127.96M	aa.aa	15/10
Wiik & Hoeglund	1.160	1.180	1.160	-2.52%	475.3K	aa.aa	15/10
Workpoint	3.34	3.38	3.34	-1.18%	12.7K	aa.aa	15/10
Wyncoast Industrial	0.30	0.30	0.30	+3.45%	78K	aa.aa	15/10
2S Metal	3.540	3.560	3.520	+0.57%	106.2K	aa.aa	15/10
Asset Five	1.760	1.760	1.740	0.00%	22.9K	aa.aa	15/10
Asia Green Energy	1.35	1.37	1.33	0.00%	353.3K	aa.aa	15/10
AI Energy	1.50	1.52	1.49	-0.66%	529.8K	aa.aa	15/10
Asian Phytoceuticals	2.52	2.52	2.44	0.00%	295.1K	aa.aa	15/10
Chu Kai	0.310	0.320	0.310	0.00%	1.95M	aa.aa	15/10
Country Group Develop	0.09	0.10	0.09	0.00%	10.5M	aa.aa	15/10
Bangkok Dec-Con	1.130	1.170	1.130	-1.74%	7.8K	aa.aa	15/10
Energy Absolute	2.60	2.70	2.60	-3.70%	47.78M	aa.aa	15/10
Proud Real Estate	1.130	1.130	1.130	0.00%	200	aa.aa	15/10
Thanulux	19.00	19.00	19.00	0.00%	200	aa.aa	15/10
Halcyon Tech	4.62	5.05	4.60	-10.29%	6.6M	aa.aa	15/10
Kiattana Transport	0.32	0.33	0.32	0.00%	1.3M	aa.aa	15/10
Interlink Communication	4.86	4.86	4.78	+0.41%	252.2K	aa.aa	15/10
Lighting and Equipment	1.010	1.020	0.990	-0.98%	28K	aa.aa	15/10
Mono Tech	0.470	0.490	0.470	-4.08%	3.05M	aa.aa	15/10
Panjawattana Plastic	2.020	2.020	1.990	+1.00%	80.7K	aa.aa	15/10
Pylon	3.94	3.96	3.92	+0.51%	443.1K	aa.aa	15/10
QTC Energy	5.45	5.55	5.15	+4.81%	537.5K	aa.aa	15/10
Sea Oil	3.680	3.740	3.680	-2.13%	421.2K	aa.aa	15/10
Thai Plaspac	9.15	9.25	9.10	+0.55%	80.3K	aa.aa	15/10
UAC Global	2.460	2.460	2.440	+0.82%	26.5K	aa.aa	15/10
RSXYZ PCL	0.260	0.270	0.190	-3.70%	194.1K	aa.aa	15/10
Thai Agro Energy	1.55	1.55	1.53	-0.64%	608.2K	aa.aa	15/10
Newcity Bangkok	1.75	1.75	1.69	+0.57%	14.1K	aa.aa	15/10
Asia Fiber	4.38	4.38	4.38	-0.45%	100	aa.aa	15/10
Capital Engineering	0.54	0.54	0.53	+1.89%	3.5K	aa.aa	15/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.70	7.70	7.60	0.00%	124.1K	aa.aa	15/10
PRG Cor	10.50	10.60	10.50	-0.94%	8.2K	aa.aa	15/10
Union Pioneer	22.50	22.50	22.50	+0.45%	700	aa.aa	15/10
DTC Industries	15.00	15.00	15.00	0.00%	100	aa.aa	12/10
TSTE PCL	10.20	10.20	10.20	0.00%	5K	aa.aa	15/10
Richy Place 2002	0.16	0.16	0.15	0.00%	23K	aa.aa	15/10
Boutique Newcity	12.40	12.80	12.40	-3.13%	4.2K	aa.aa	14/10
G J Steel	0.09	0.10	0.08	0.00%	5.3M	aa.aa	15/10
SAPPE	31.75	32.00	31.50	0.00%	131.7K	aa.aa	15/10
Siam Wellness	3.08	3.08	3.02	+1.32%	1.1M	aa.aa	15/10
Bangkok Airways	18.80	18.90	18.60	-0.53%	3.36M	aa.aa	15/10
Buriram Sugar	3.74	3.76	3.74	-0.53%	51.8K	aa.aa	15/10
Carabao	50.75	50.75	50.00	+0.50%	3.32M	aa.aa	15/10
Vichitbhan Palmoil	0.45	0.45	0.43	0.00%	230K	aa.aa	15/10
Eastern Polymer	6.50	6.60	6.45	-2.26%	9.78M	aa.aa	15/10
Plan B Media	9.05	9.10	8.60	+4.62%	25.32M	aa.aa	15/10
S 11	4.32	4.32	4.28	0.00%	79.6K	aa.aa	15/10
Platinum Group	1.29	1.29	1.27	+0.78%	127.1K	aa.aa	15/10
SKY ICT	17.30	17.40	17.20	-0.57%	216.7K	aa.aa	15/10
Country Group Hold	0.68	0.69	0.68	0.00%	1.65M	aa.aa	15/10
Thai Solar Energy	1.160	1.160	1.120	0.00%	16.74M	aa.aa	15/10
PM Thoresen Asia	8.50	8.55	8.50	-1.73%	4K	aa.aa	15/10
Salee Printing	0.44	0.46	0.43	-6.38%	1.05M	aa.aa	15/10
WICE Logistics	3.020	3.040	2.980	-0.66%	214.1K	aa.aa	15/10
Advanced Connection	0.33	0.34	0.33	-2.94%	408.1K	aa.aa	15/10
ALT Telecom	1.670	1.670	1.640	0.00%	848.8K	aa.aa	15/10
Amata VN	2.10	2.12	2.08	0.00%	104.8K	aa.aa	15/10
Asefa	7.20	7.30	7.05	-0.69%	1.38M	aa.aa	15/10
Bangkok Expressway Metro	6.35	6.40	6.30	0.00%	28.39M	aa.aa	15/10
BIG Camera	0.31	0.31	0.29	+3.33%	933K	aa.aa	15/10
Bangkok Ranch	1.770	1.770	1.730	0.00%	600.4K	aa.aa	15/10
Com7	33.00	33.00	32.50	-0.75%	7.09M	aa.aa	15/10
Nirvana Daii	0.850	0.850	0.800	+3.66%	71.3K	aa.aa	15/10
Ekachai Medical	5.20	5.20	5.15	+0.97%	153.8K	aa.aa	15/10
Prime Road Power PCL	0.05	0.06	0.05	0.00%	45.3K	aa.aa	15/10
Global Power Synergy	50.50	50.75	49.75	-0.49%	8.21M	aa.aa	15/10
Green Resources	0.80	0.82	0.80	-1.23%	5.1K	aa.aa	15/10
JAS Asset	0.82	0.84	0.78	+2.50%	2.73M	aa.aa	15/10
JWD InfoLogistics	10.00	10.10	9.95	-0.99%	663.4K	aa.aa	15/10
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.58	3.60	3.56	+0.56%	44.9K	aa.aa	15/10
OHTL	265.00	265.00	265.00	0.00%	100	aa.aa	14/10
Origin Property	1.71	1.71	1.69	+0.59%	330.1K	aa.aa	15/10
Patkol	0.450	0.460	0.440	0.00%	334.3K	aa.aa	15/10
SCI Electric	0.840	0.870	0.830	+1.20%	181.7K	aa.aa	15/10
Scan Inter	0.470	0.480	0.460	-2.08%	24K	aa.aa	15/10
Star Petroleum Refining	16.10	16.20	15.50	+0.63%	38.53M	aa.aa	15/10
Plus Tech Innovation PCL	0.99	0.99	0.98	+1.02%	5.8K	aa.aa	15/10
Thai Foods	9.05	9.10	8.95	-0.55%	6.43M	aa.aa	15/10
Taokaenoi Food	4.58	4.58	4.50	+0.88%	293.1K	aa.aa	15/10
TPBI	3.68	3.70	3.62	0.00%	120.8K	aa.aa	15/10
Triton	0.02	0.03	0.02	0.00%	1.46M	aa.aa	15/10
Thai Union	12.70	12.80	12.50	+0.79%	11.64M	aa.aa	15/10
Thai Wah	2.56	2.58	2.54	+0.79%	113.6K	aa.aa	15/10
Business Alignment	6.10	6.10	6.05	+0.83%	91.3K	aa.aa	15/10
Rajthanee Hospital	17.20	17.30	16.30	+5.52%	1.3M	aa.aa	15/10
Interlink Telecom	1.600	1.620	1.540	+1.91%	2.98M	aa.aa	15/10
BCPG	6.65	6.70	6.55	+0.76%	2.76M	aa.aa	15/10
Selic Corp	3.200	3.220	3.040	-0.62%	48.1K	aa.aa	15/10
Sahakol Equipment	0.170	0.170	0.160	0.00%	31.4K	aa.aa	15/10
Alla	1.090	1.100	1.090	-0.91%	95.2K	aa.aa	15/10
FN Factory Outlet	0.420	0.440	0.420	-2.33%	7.5K	aa.aa	15/10
Thai Nippon Rubber	5.85	5.90	5.85	-0.85%	9.1K	aa.aa	15/10
Pruksa	3.80	3.82	3.74	0.00%	172.6K	aa.aa	15/10
SiamEast Solutions	0.470	0.470	0.460	0.00%	73.3K	aa.aa	15/10
Ratchaphruek Hospital	4.86	4.86	4.82	+0.41%	229.7K	aa.aa	15/10
Synergetic Auto Performance	2.140	2.140	2.140	+1.90%	4.9K	aa.aa	15/10
Dental Corp	2.92	2.92	2.90	0.00%	61.3K	aa.aa	15/10
TPI Polene Power	1.59	1.60	1.58	-0.63%	3.76M	aa.aa	15/10
Wha Utilities	6.90	6.95	6.80	0.00%	2.45M	aa.aa	15/10
Global Green Chemicals	5.90	5.95	5.85	+1.72%	13.6K	aa.aa	15/10
BGrimm Power	19.30	19.60	19.20	-2.03%	17.11M	aa.aa	15/10
Firetrade Engineering	2.700	2.700	2.680	+0.75%	11.9K	aa.aa	15/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.86	4.90	4.84	-1.22%	1.1M	aa.aa	15/10
Prima Marine	8.80	8.85	8.60	-0.56%	5.37M	aa.aa	15/10
ICN	2.060	2.080	2.060	-0.96%	399K	aa.aa	15/10
S Kijchai Enterprise	4.920	4.920	4.920	0.00%	100	aa.aa	15/10
Sermsang Power	7.75	7.85	7.65	-1.27%	3.09M	aa.aa	15/10
Wattanapat Hospital	6.000	6.000	5.900	+0.84%	101.1K	aa.aa	15/10
TOA Paint	14.90	15.00	14.80	-0.67%	1.41M	aa.aa	15/10
Samart Digital	0.02	0.03	0.02	-33.33%	7.16M	aa.aa	15/10
Thai President Foods	183.50	183.50	183.00	0.00%	2.3K	aa.aa	15/10
Rhom Bho Property	8.15	8.35	8.10	0.00%	162.5K	aa.aa	15/10
Rich Sport	1.12	1.26	1.10	-1.75%	4.78M	aa.aa	15/10
Sahathai Terminal	0.830	0.880	0.830	-1.19%	735.4K	aa.aa	15/10
Sakol Energy	0.19	0.20	0.18	0.00%	613.7K	aa.aa	15/10
Grand Prix	1.790	1.790	1.780	0.00%	70.6K	aa.aa	15/10
Humanica	4.38	4.42	4.38	-0.45%	1.4M	aa.aa	15/10
Thonburi Healthcare	6.65	6.75	6.60	0.00%	503.7K	aa.aa	15/10
CPT Drives	1.14	1.15	1.13	0.00%	243.1K	aa.aa	15/10
Do Day Dream	4.84	4.84	4.76	+0.83%	13.1K	aa.aa	15/10
Sunsweet	2.040	2.040	2.000	+0.99%	202.8K	aa.aa	15/10
Chememan	2.540	2.600	2.460	-2.31%	594.8K	aa.aa	15/10
Chayo Group	1.30	1.30	1.25	+3.17%	993.1K	aa.aa	15/10
Muangthai Capital	29.25	29.50	28.50	+0.86%	6.74M	aa.aa	15/10
WP Energy	3.62	3.66	3.62	-0.55%	43.3K	aa.aa	15/10
TEAM Consulting	2.860	2.880	2.820	0.00%	1.16M	aa.aa	15/10
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.20	6.20	6.05	+1.64%	3.6K	aa.aa	15/10
Praram 9 Hospital	18.80	18.90	18.70	0.00%	529.7K	aa.aa	15/10
North East Rubbers	4.600	4.620	4.580	-0.43%	1.71M	aa.aa	15/10
Chaopraya Mahanakorn	0.41	0.41	0.40	0.00%	21K	aa.aa	15/10
SISB	8.85	8.85	8.65	+2.31%	1.89M	aa.aa	15/10
TQM Corp	14.70	14.90	14.70	0.00%	175.7K	aa.aa	15/10
Stonehenge Inter	1.71	1.71	1.55	-0.58%	28.1K	aa.aa	15/10
Osotspa	16.30	16.30	16.10	0.00%	5.08M	aa.aa	15/10
Zen Corp	5.40	5.40	5.40	0.00%	600	aa.aa	14/10
Veranda Resort	4.40	4.40	4.36	+0.92%	3.2K	aa.aa	15/10
Dohome	3.46	3.48	3.42	0.00%	5M	aa.aa	15/10
Index Living Mall	13.70	13.70	13.40	+0.74%	42.4K	aa.aa	15/10
Thai Group Holdings	10.40	10.90	10.00	-2.80%	8.1K	aa.aa	15/10
Toray Textiles	47.00	47.00	47.00	0.00%	400	aa.aa	15/10
Autocorp Holding	0.90	0.91	0.85	+2.27%	327.4K	aa.aa	15/10
Copperwired	2.380	2.400	2.360	0.00%	109K	aa.aa	15/10
R And B Food Supply	5.10	5.20	4.98	+0.99%	2.31M	aa.aa	15/10
S Hotels And Resorts	1.480	1.480	1.460	0.00%	2.32M	aa.aa	15/10
Absolute Clean Energy	1.33	1.34	1.32	0.00%	1.99M	aa.aa	15/10
Bangkok Commercial	6.25	6.30	6.20	-0.79%	4.12M	aa.aa	15/10
Starflex	3.18	3.20	3.14	-0.63%	195.3K	aa.aa	15/10
Asset World	3.06	3.10	3.02	0.00%	42.14M	aa.aa	15/10
Central Retail	31.75	31.75	30.50	+0.79%	6.8M	aa.aa	15/10
Infraset PCL	4.54	4.74	4.48	-4.62%	18.96M	aa.aa	15/10
Inter Pharma PCL	4.82	4.84	4.80	-0.82%	217.1K	aa.aa	15/10
Villa Kunalai Co	0.54	0.54	0.52	0.00%	106.3K	aa.aa	15/10
Sri Trang Gloves	10.10	10.30	10.10	-1.94%	3.38M	aa.aa	15/10
Successmore Being	0.13	0.14	0.13	0.00%	334.2K	aa.aa	15/10
Nr Instant	0.23	0.23	0.22	0.00%	55.4K	aa.aa	15/10
Siamrajathanee	4.68	4.72	4.64	+4.00%	11.6K	aa.aa	15/10
SCG Packaging	30.00	30.25	29.50	0.00%	4.49M	aa.aa	15/10
Well Graded	0.65	0.65	0.63	0.00%	609.7K	aa.aa	15/10
Next Capital	3.34	3.36	3.20	+3.09%	13.98M	aa.aa	15/10
Right Tunnelling	0.29	0.29	0.28	0.00%	517.5K	aa.aa	15/10
J R W Utility	1.87	1.87	1.85	+0.54%	13K	aa.aa	15/10
Saksiam Leasing	3.12	3.14	3.08	+0.65%	536.2K	aa.aa	15/10
Siamese Asset	6.90	6.90	6.80	+1.47%	24.9K	aa.aa	15/10
PTT Oil and Retail Business PCL	12.30	12.30	12.10	+0.82%	5.15M	aa.aa	15/10
Rojukiss International PCL	3.60	3.60	3.54	+0.56%	826.8K	aa.aa	15/10
Assetwise PCL	7.65	7.65	7.55	0.00%	75K	aa.aa	15/10
Earth Tech Environment PCL	0.68	0.69	0.68	0.00%	2.67M	aa.aa	15/10
Ditto	12.40	12.60	12.30	-1.59%	720.6K	aa.aa	15/10
Don Muang Tollway PCL	12.00	12.10	11.90	+0.84%	196.8K	aa.aa	15/10
NSL Foods PCL	22.80	23.00	22.60	0.00%	551K	aa.aa	15/10
Mena Transport PCL	0.81	0.81	0.80	0.00%	164.2K	aa.aa	15/10
Srinanaporn Marketing PCL	6.60	6.60	6.50	0.00%	343.9K	aa.aa	15/10
Siam Technic Concrete PCL	1.60	1.60	1.58	0.00%	108.9K	aa.aa	15/10
AMR Asia PCL	0.39	0.39	0.38	+2.63%	122.4K	aa.aa	15/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	18.30	18.40	18.00	-0.54%	684.9K	aa.aa	15/10
Dhipaya Holdings PCL	23.20	23.30	23.10	0.00%	110.1K	aa.aa	15/10
Ubon Bio Ethanol	0.59	0.59	0.58	0.00%	1.61M	aa.aa	15/10
Sun Vending Technology PCL	1.53	1.55	1.49	+2.00%	893.4K	aa.aa	15/10
Heng Leasing and Capital PCL	0.87	0.89	0.85	+1.16%	2.01M	aa.aa	15/10
Thai Union Feedmill PCL	6.10	6.15	6.10	-0.81%	317K	aa.aa	15/10
One Enterprise PCL	2.90	2.92	2.88	+0.69%	39.9K	aa.aa	15/10
Pinthong Industrial Park PCL	4.16	4.18	4.14	0.00%	208K	aa.aa	15/10
Britania PCL	1.19	1.20	1.16	-0.83%	31K	aa.aa	15/10
Nova Organic PCL	0.75	0.81	0.72	+1.35%	14.74M	aa.aa	15/10
Micro Leasing PCL	1.32	1.41	1.17	+10.00%	4.39M	aa.aa	15/10
Turnkey Communication Services PCL	8.40	8.55	8.40	-1.75%	23.9K	aa.aa	15/10
Civil Engineering PCL	0.88	0.90	0.86	0.00%	183.1K	aa.aa	15/10
Peace Living PCL	1.58	1.58	1.58	0.00%	100	aa.aa	15/10
BBGI PCL	7.25	7.45	7.20	-1.36%	3.21M	aa.aa	15/10
JD Food PCL	2.08	2.08	2.04	+0.97%	49.4K	aa.aa	15/10
Function International PCL	2.00	2.00	1.98	0.00%	8.3K	aa.aa	15/10
Royal Plus PCL	1.04	1.07	1.04	-0.95%	180.7K	aa.aa	15/10
SCB X PCL	146.50	147.00	145.50	+0.69%	9.37M	aa.aa	15/10
Teka Construction	1.86	1.86	1.85	0.00%	7.2K	aa.aa	15/10
World Flex PCL	1.19	1.20	1.15	-0.83%	390.6K	aa.aa	15/10
Thai Life Insurance PCL	11.50	11.50	11.10	+2.68%	14.41M	aa.aa	15/10
Thachang Green Energy PCL	1.05	1.09	1.04	-0.94%	1.13M	aa.aa	15/10
Chin Huay PCL	1.44	1.47	1.44	-0.69%	47.6K	aa.aa	15/10
Betagro PCL	19.90	20.00	19.70	+1.02%	1.37M	aa.aa	15/10
Klinique Medical Clinic PCL	32.75	32.75	32.00	0.00%	234.7K	aa.aa	15/10
Polynet PCL	6.75	6.80	6.65	0.00%	147.8K	aa.aa	15/10
Aurora Design PCL	13.70	14.10	13.50	+0.74%	5.04M	aa.aa	15/10
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.93%	176.7K	aa.aa	15/10
Asian Alliance International PCL	4.18	4.20	4.16	-0.48%	1.17M	aa.aa	15/10
Precise Public	3.34	3.36	3.32	+0.60%	100.9K	aa.aa	15/10
Thai Eastern Holdings PCL	3.22	3.24	3.18	-0.62%	1.13M	aa.aa	15/10
ITail PCL	16.90	17.00	16.80	-0.59%	2.63M	aa.aa	15/10
Star Money PCL	0.92	0.92	0.92	-2.13%	5.2K	aa.aa	15/10
Moshi Moshi Retail	35.25	35.50	34.75	0.00%	421.4K	aa.aa	15/10
DTC Enterprise PCL	0.92	0.92	0.91	0.00%	22.9K	aa.aa	15/10
SG Capital PCL	1.88	1.89	1.76	+5.03%	125.79M	aa.aa	15/10
Master Style PCL	8.25	8.35	8.20	-0.60%	278K	aa.aa	15/10
Premier Quality Starch PCL	1.25	1.26	1.25	-0.79%	309.4K	aa.aa	15/10
Chase Asia PCL	0.45	0.45	0.43	+2.27%	986.9K	aa.aa	15/10
PRTR PCL	3.32	3.32	3.28	+0.61%	174.3K	aa.aa	15/10
Millennium Corporation Asia	6.80	6.85	6.70	-0.73%	2.94M	aa.aa	15/10
G Able PCL	3.90	3.90	3.84	0.00%	282.2K	aa.aa	15/10
AKS Corporation PCL	0.01	0.01	0.01	0.00%	10.04M	aa.aa	15/10
Bangkok Lab Cosmatic PCL	3.92	3.96	3.84	-0.51%	222.6K	aa.aa	15/10
Thaivivat Holdings PCL	9.75	9.80	9.50	-0.51%	17.9K	aa.aa	15/10
KCG Corporation PCL	10.20	10.20	10.00	0.00%	423.9K	aa.aa	15/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.51%	28.2K	aa.aa	15/10
Finansia X PCL	0.94	0.94	0.94	-2.08%	2K	aa.aa	15/10
PSP Specialties PCL	7.10	7.15	7.00	+0.71%	1.3M	aa.aa	15/10
Thai Coconut PCL	5.40	5.45	5.40	-0.92%	271.5K	aa.aa	15/10
Sino Logistics	0.95	0.95	0.94	0.00%	18.1K	aa.aa	15/10
Tanachira Retail	4.00	4.08	4.00	-0.50%	10.2K	aa.aa	15/10
Window Asia PCL	0.72	0.72	0.70	+1.41%	84.2K	aa.aa	15/10
Namwiwat Medical	3.06	3.14	3.00	-1.92%	295.9K	aa.aa	15/10
Ornsirin Holding Public	0.70	0.71	0.69	0.00%	287.5K	aa.aa	15/10
Euroasia Total Logistics PCL	0.40	0.41	0.39	-2.44%	72.6K	aa.aa	15/10
Safe Fertility PCL	5.30	5.35	5.25	0.00%	112.8K	aa.aa	15/10
Asia Network International PCL	3.16	3.18	3.10	-0.63%	477.4K	aa.aa	15/10
SCG Decor PCL	5.50	5.55	5.45	0.00%	161.8K	aa.aa	15/10
Advice IT Infinite PCL	7.05	7.15	6.95	-0.70%	684.2K	aa.aa	15/10
Thai Credit Bank PCL	21.20	21.20	20.80	+1.44%	387.8K	aa.aa	15/10
NL Development PCL	0.67	0.71	0.65	-1.47%	264.1K	aa.aa	15/10
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	-2.52%	735.1K	aa.aa	15/10
Neo	26.00	26.25	25.50	-1.89%	274.9K	aa.aa	15/10
Supreme Distribution PCL	1.49	1.49	1.48	0.00%	90.4K	aa.aa	15/10
Quality Houses Hotel Residence Unt	7.95	7.95	7.90	+0.63%	246.6K	aa.aa	15/10
BKI Holdings PCL	388.00	388.00	387.00	0.00%	2.1K	aa.aa	15/10
Chaosua Foods Industry PCL	3.84	3.86	3.80	0.00%	24.2K	aa.aa	15/10
Food Moments PCL	4.10	4.14	4.08	-0.97%	1.15M	aa.aa	15/10
Petchsrivichai Enterprise PCL	2.18	2.18	2.10	+2.83%	2.83M	aa.aa	15/10
Pluk Phak Praw Rak Mae PCL	3.64	3.66	3.60	0.00%	860.3K	aa.aa	15/10
CP Axtra Public	14.10	14.10	13.90	+0.71%	3.53M	aa.aa	15/10
Future City Leasehold RE Unt	9.25	9.25	9.20	+0.54%	147K	aa.aa	15/10
Medeze PCL	6.10	6.15	6.05	+0.83%	66.9K	aa.aa	15/10
T Man Pharmaceutical PCL	10.30	10.50	10.30	-0.96%	221.8K	aa.aa	15/10
Stecon PCL	17.60	17.80	17.60	-1.12%	7.07M	aa.aa	15/10
Specialty Natural Products PCL	4.28	4.32	4.28	-0.93%	4.6K	aa.aa	15/10
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00%	34.5K	aa.aa	15/10
Gulf Dev PCL	62.00	62.00	61.50	0.00%	32.01M	aa.aa	15/10
Tidlor Holdings PCL	16.90	17.00	16.60	0.00%	12.1M	aa.aa	15/10
Techlead NPN PCL	0.49	0.51	0.47	+2.08%	13.29M	aa.aa	15/10
Ngernturbo	1.55	1.57	1.49	+2.65%	12.99M	aa.aa	15/10
Onsen Retreat and Spa	0.95	0.97	0.95	-2.06%	110.2K	aa.aa	15/10
Atlas Energy PCL	1.75	1.77	1.75	0.00%	257K	aa.aa	15/10
Masstec Link PCL	1.79	1.80	1.76	-0.56%	685.3K	aa.aa	15/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.35	8.40	8.30	-0.60%	1.83M	aa.aa	15/10
Smothong PCL	3.04	3.14	3.02	-1.30%	1.73M	aa.aa	15/10
Unique Plastic Industry PCL	2.08	2.12	2.06	-0.95%	1M	aa.aa	15/10
Banpu Public	14.70	14.80	14.60	0.00%	8.64M	aa.aa	15/10
Thai Packaging	1.77	1.77	1.70	+2.31%	15.7M	aa.aa	15/10

日経平均株価

65,324.29

+898.34

+1.39%

日経225先物 (F)

63,617.50

-1,955.0

-2.98%

韓国総合株価指数

5,668.05

+113.83

+2.05%

NYダウ

52,002.41

-175.28

-0.34%

独DAX

25,622.61

+239.99

+0.95%

S&P/ASX 200

8,806.70

+87.00

+1.00%

米ドル指数

101.595

-0.065

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	13,375.00	+3.84%	57.74百万
アドバンテスト	34,530.0	+0.55%	15.71百万
太陽誘電	10,070.0	+2.09%	27.35百万
レーザーテック	41,200.0	+5.05%	5.35百万
ソフトバンクグループ	4,944.0	+1.90%	43.83百万
イビデン	9,764.0	+5.98%	20.47百万
村田製作所	6,900.0	+2.24%	21.37百万

名称	現在値	変動%	出来高
ウインテスト	151.0	+49.50%	36.81百万
サイバートラスト	1,922.00	+26.28%	11.41百万
川上塗料	3,820.0	+22.44%	10.20千
サイバーセキュリティクラウド	3,810.00	+21.14%	9.82百万
大末建設	4,055.0	+20.86%	515.60千
HEROZ	1,754.0	+20.63%	5.48百万
テラスカイ	2,585.0	+20.40%	958.00千

名称	現在値	変動%	出来高
イントランス	70.0	-25.53%	19.09百万
パシフィックネット	1,255.0	-21.12%	204.00千
NEIS	1,020.00	-20.93%	283.40千
Tential	1,532.00	-20.70%	96.70千
GRCS	1,266.00	-18.74%	711.90千
LAYERED	3,135.00	-18.25%	1.44百万
日置電機	9,140.0	-14.74%	385.20千

名称	現在値	上値余地	フェアバリュー
A Aa A	673.0	+72.70%	1,162.3
A Aaaaaaaa	673.0	+72.70%	1,162.3
Aaaaaaaaaaaaaaaaaaaa	617.0	+62.44%	1,002.2
Aaaaaa A	617.0	+62.44%	1,002.2
Aaa Aaa	1,027.0	+59.24%	1,635.4
Aaaaaa Aaaaaaaaaa	1,027.0	+59.24%	1,635.4
A Aaaaaa	2,920.5	+58.94%	4,641.8

名称	現在値	上値余地	フェアバリュー
A Aa A	673.0	+72.70%	1,162.3
A Aaaaaaaa	673.0	+72.70%	1,162.3
Aaaaaaaaaaaaaaaaaaaa	617.0	+62.44%	1,002.2
Aaaaaa A	617.0	+62.44%	1,002.2
Aaa Aaa	1,027.0	+59.24%	1,635.4
Aaaaaa Aaaaaaaaaa	1,027.0	+59.24%	1,635.4
A Aaaaaa	2,920.5	+58.94%	4,641.8

別の検索をお試しください

タイSET指数 (SETI)

タイSET指数 の構成銘柄

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

タイSET指数の構成銘柄