Investing.com - 世界の金融市場
📊 上級投資家がどのようにポートフォリオを組んでいるかご覧くださいヒントを探す

タイSET指数 (SETI)

タイ
通貨 THB
1,418.48
-1.24(-0.09%)
表示されている情報は遅れています。

タイSET指数 の構成銘柄

上昇余地

AJ Plast

4.084.084.02+0.99%11.4K
aa.aa

AAPICO Hitech

15.3015.3015.30+0.66%1.2K
aa.aa

Advanced Info Tech

4.204.204.16+0.48%205.5K
aa.aa

Advanced Info

285.00286.00284.00-0.35%263.2K
aa.aa

Beyond Securities

0.860.870.86+1.18%2.03M
aa.aa

Aeon Thana Sinsap

123.00123.00122.50-0.40%7.1K
aa.aa

Agripure

4.004.064.00-2.44%600
aa.aa

Aikchol Hospital

15.5015.5015.300.00%0
aa.aa

Airports of Thailand

60.2561.0060.25-1.63%4.08M
aa.aa

Alucon

169.50170.00169.500.00%0
aa.aa

Amanah Leasing

1.021.051.02-1.92%91.8K
aa.aa

Amarin Printing

3.163.243.160.00%0
aa.aa

Amata Corp

29.2529.5029.00+0.86%714.1K
aa.aa

Ananda Develop

0.6200.6200.600+1.64%139K
aa.aa

AP

8.558.608.50-0.58%1.37M
aa.aa

Aqua Corp

0.330.340.33-2.94%92.8K
aa.aa

Areeya Property

4.904.904.90-0.41%200
aa.aa

Asia Aviation

2.7802.8002.7600.00%2.68M
aa.aa

Asia Hotel

6.606.606.450.00%0
aa.aa

Asia Metal

2.8202.8202.8200.00%100
aa.aa

Asia Plus

2.4202.4202.4000.00%0
aa.aa

Asia Precision

1.911.911.880.00%0
aa.aa

Asia Sermkij Leasing

10.1010.2010.00-0.98%115.6K
aa.aa

Asian Insulators

3.5603.6003.560-0.56%16.9K
aa.aa

Asian Marine Services

1.5801.6001.5600.00%0
aa.aa

Asian Seafoods

8.308.408.30-0.60%65.7K
aa.aa

Asphere Innovations PCL

4.3404.3804.260+1.40%3.46M
aa.aa

B 52 Capital PCL

0.400.400.360.00%0
aa.aa

Baan Rock Garden

1.4701.4701.4700.00%100
aa.aa

Bangchak Corp

29.7530.0029.500.00%593.3K
aa.aa

Bangkok Aviation Fuel

12.2012.4012.200.00%28.3K
aa.aa

Bangkok Bank

150.00150.00149.500.00%522.5K
aa.aa

Bangkok Chain Hospital

16.2016.4016.10-1.82%814.7K
aa.aa

Srisawad Finance PCL

1.721.751.69-1.15%265.1K
aa.aa

Bangkok Land

0.6000.6100.6000.00%152.6K
aa.aa

Bangkok Life Assurance

20.9021.0020.70+0.97%143.5K
aa.aa

Bangkok Union

15.9015.9015.800.00%0
aa.aa

Begistics

0.080.080.07+14.29%56.8K
aa.aa

Bangsaphan Barmill

0.720.720.710.00%10.9K
aa.aa

Bank of Ayudhya

24.9024.9024.900.00%96.7K
aa.aa

Banpu

5.855.905.80-0.85%11.12M
aa.aa

Beauty Community

0.3700.3700.3600.00%539.1K
aa.aa

BEC World

3.863.863.84+0.52%6.7K
aa.aa

Berli Jucker

24.0024.2024.00-0.41%267.1K
aa.aa

Better World

0.400.410.390.00%7.19M
aa.aa

BJC Heavy

1.2201.2201.2100.00%9.2K
aa.aa

Bangkok Dusit Medical

24.0024.2023.90-0.41%8.95M
aa.aa

BTS

6.056.055.95-0.82%11.24M
aa.aa

Bumrungrad Hospital

190.00192.00190.00-0.26%520.1K
aa.aa

Cal-Comp Electronics

10.50010.6009.750+8.81%70.62M
aa.aa

Castle Peak

9.109.159.10-2.15%5.5K
aa.aa

Central Pattana

56.2556.5056.00-1.32%2.46M
aa.aa

Central Plaza Hotel

34.7535.2534.50-0.71%221.9K
aa.aa

CH Karnchang

19.4019.5019.30-0.51%142.4K
aa.aa

Chai Watana Tannery

1.0101.0101.000+1.00%4.8K
aa.aa

Charan Insurance

21.5022.8021.500.00%0
aa.aa

Charn Issara

0.490.490.480.00%0
aa.aa

Charoen Pokphand

23.4023.6023.30-0.85%2.76M
aa.aa

Charoong Thai Wire

3.703.703.70-0.54%100
aa.aa

Chiang Mai Ram

1.7301.7501.730+1.17%19.4K
aa.aa

Chiangmai Frozen

2.0202.0402.0000.00%0
aa.aa

Chonburi Concrete

0.290.290.280.00%87.7K
aa.aa

Christiani Nielsen Thai

1.1501.1501.1500.00%3.2K
aa.aa

Chularat Hospital

2.5802.6402.580-1.53%3.25M
aa.aa

Chumporn Palm Oil

2.9002.9202.9000.00%12.4K
aa.aa

CIMB Thai Bank

0.470.470.47+2.17%70.7K
aa.aa

City Sports Recreation

86.5087.0086.500.00%0
aa.aa

City Steel

1.8901.8901.8200.00%0
aa.aa

CK Power

3.203.203.18+0.63%147.2K
aa.aa

Communication System

0.8900.9100.8800.00%397.5K
aa.aa

CP All PCL

57.2557.7557.00-2.97%19.45M
aa.aa

CPL

1.2401.2401.240+0.81%2.2K
aa.aa

Crown Seal

46.2546.5045.500.00%0
aa.aa

AJ Advance

0.150.160.150.00%51.7K
aa.aa

CSP Steel Center

0.550.560.550.00%0
aa.aa

DCON Products

0.310.310.31+3.33%157.6K
aa.aa

Delta Electronics Thailand

154.00154.50151.50+1.99%4.54M
aa.aa

Demco

3.2203.2203.220-1.23%5.4K
aa.aa

Diamond Building

7.607.657.60-0.65%14.3K
aa.aa

Dusit Thani

10.7010.8010.70-0.93%18.2K
aa.aa

Dynasty Ceramic

1.7301.7501.720-1.14%356.5K
aa.aa

Eason Paint

1.1101.1101.1100.00%8.7K
aa.aa

Eastern Commercial

1.0101.0200.990+2.02%438.5K
aa.aa

Eastern Printing

1.741.761.74-2.25%20K
aa.aa

Eastern Star RE

0.220.220.220.00%28K
aa.aa

Eastern Water

2.782.782.76+0.72%29.2K
aa.aa

Ekarat Engineering

0.940.940.940.00%23.5K
aa.aa

Electricity Generating

124.00124.50123.00+0.81%124.2K
aa.aa

WOW Factor PCL

0.600.600.590.00%566K
aa.aa

EMC PCL

0.080.080.07+14.29%108.6K
aa.aa

Erawan Group

3.863.943.82-1.53%5.79M
aa.aa

Bangchak Sriracha PCL

7.307.407.300.00%24.6K
aa.aa

Eternal Energy

0.610.640.60-4.69%20.76M
aa.aa

Everland

0.120.120.12+9.09%1K
aa.aa

Fancy Wood

0.380.380.380.00%300
aa.aa

Far East DDB

185.00185.00185.000.00%0
aa.aa

FNS Holdings PCL

1.9702.0201.9700.00%0
aa.aa

Food and Drinks

36.5038.7535.750.00%0
aa.aa

Forth Corp

10.6010.7010.50-0.93%21.8K
aa.aa

Fine Metal Technologies PCL

33.2533.2533.000.00%0
aa.aa

General Engineering

0.090.090.08+12.50%70.3K
aa.aa

General Environmental

0.450.450.440.00%10.2K
aa.aa

GFPT

10.4010.4010.30+0.97%205.8K
aa.aa

Global Connections

4.984.984.98+0.40%7.9K
aa.aa

Globlex Holding

0.680.690.68-1.45%2.1K
aa.aa

GMM Grammy

8.308.308.30+1.22%11.8K
aa.aa

Golden Lime

2.7802.7802.7800.00%10K
aa.aa

Goodyear

174.00176.00174.000.00%0
aa.aa

Grand Canal Land

1.5401.5401.4100.00%0
aa.aa

Grande Asset Hotels

0.080.090.08-11.11%1.07M
aa.aa

Gunkul Engineering

2.3002.3202.240+7.48%27.4M
aa.aa

Haad Thip

16.3016.3016.20+1.24%13.8K
aa.aa

Hana Microelectronics

25.0025.7525.000.00%0
aa.aa

Home Product Center

9.609.659.55-0.52%1.57M
aa.aa

Hwa Fong Rubber

4.1404.1404.1400.00%200
aa.aa

ICC Intl

31.5031.5031.500.00%0
aa.aa

Ichitan Group

14.6014.7014.50-0.68%268.9K
aa.aa

IFS Capital

2.442.442.44-0.81%100
aa.aa

Indorama Ventures

26.7526.7526.25+0.94%1.14M
aa.aa

Inoue Rubber

14.0014.0014.000.00%1.9K
aa.aa

Interhides

1.591.591.59-0.63%12.2K
aa.aa

Internet Thailand

6.3006.3506.050+3.28%5.27M
aa.aa

Intouch Holdings

99.75100.5098.50-0.25%1.3M
aa.aa

IRPC PCL

1.351.361.35-0.74%967.5K
aa.aa

IT City

4.4404.4404.3200.00%0
aa.aa

Italian Thai Development

0.5000.5200.5000.00%645.2K
aa.aa

Jack Chia Industries

80.2580.2580.25-0.93%300
aa.aa

Jasmine Intl

2.362.362.320.00%9.49M
aa.aa

Jasmine Telecom

64.7565.2564.25+1.17%120.9K
aa.aa

Jay Mart

13.7013.7013.40+2.24%558.6K
aa.aa

JMT Network Services

19.5019.6019.00+2.63%4.71M
aa.aa

Bio Green Energy Tech PCL

0.250.260.240.00%31.3K
aa.aa

KC Property

0.070.070.07-12.50%2K
aa.aa

Kang Yong Electric

287.00289.00287.000.00%0
aa.aa

Karmarts

11.2011.3011.200.00%102.1K
aa.aa

Kaset Thai Intl Sugar

2.702.702.70-2.17%1.5K
aa.aa

Kasikornbank

156.50157.50156.50-0.32%242.6K
aa.aa

KCE Electronics

22.8023.8022.700.00%0
aa.aa

KGI Securities

4.204.224.18+0.48%142.1K
aa.aa

Khon Kaen Sugar

1.9601.9601.9500.00%7.9K
aa.aa

Khonburi Sugar

5.605.755.60-2.61%144.2K
aa.aa

Kiang Huat Sea Gull

67.5074.0067.500.00%0
aa.aa

Kiatnakin Bank

51.5051.5051.00+0.49%28.3K
aa.aa

Krung Thai Bank

21.3021.4021.20-0.47%3.06M
aa.aa

Krungthai Car Rent

4.724.784.700.00%0
aa.aa

Krungthai Card

48.7548.7548.25+1.04%226.2K
aa.aa

Kulthorn Kirby

0.040.040.030.00%0
aa.aa

LPN Develop

2.762.782.76-0.72%23.6K
aa.aa

Laguna Resorts Hotels

39.2539.2539.250.00%0
aa.aa

Lalin Property

6.156.156.150.00%200
aa.aa

Lam Soon

4.944.964.900.00%0
aa.aa

Land and Houses

5.105.155.10-0.97%2.3M
aa.aa

Lanna Resources

16.0016.1016.000.00%10K
aa.aa

Lee Feed Mill

2.3802.3802.3800.00%15.8K
aa.aa

LH Financial

0.7800.8000.7800.00%0
aa.aa

Indara Insurance

80.0080.0080.000.00%0
aa.aa

Lohakit Metal

3.7003.7203.7000.00%600
aa.aa

Loxley PCL

1.3701.4101.3700.00%0
aa.aa

Zalekta PCL

0.8100.8100.800+1.25%28.5K
aa.aa

All Energy Utilities PCL

0.220.220.21+4.76%590.9K
aa.aa

MDX

3.1803.2403.1400.00%0
aa.aa

MK RE Develop

1.611.621.610.00%0
aa.aa

Major Cineplex

14.7014.9014.60-1.34%1.93M
aa.aa

Major Development

0.9900.9900.9700.00%0
aa.aa

Malee Group

8.308.408.25-1.19%396.4K
aa.aa

Mandarin Hotel

31.0031.0030.750.00%0
aa.aa

Roctec Global PCL

0.9400.9500.940-1.05%123.2K
aa.aa

Matching Maximize

1.1401.1501.1400.00%0
aa.aa

Matichon

5.605.755.600.00%0
aa.aa

Maybank Kim Eng

9.509.559.250.00%0
aa.aa

MBK PCL

19.0019.1019.00-0.52%49.3K
aa.aa

MC Group

10.3010.3010.300.00%17.7K
aa.aa

MCOT PCL

6.506.556.400.00%453.2K
aa.aa

Mega Lifesciences

32.5033.2532.50-2.26%150.1K
aa.aa

Metro Systems

7.857.857.750.00%0
aa.aa

MFC Asset Management

26.7526.7526.750.00%5.6K
aa.aa

MFEC

6.006.005.95-1.64%9.9K
aa.aa

Mida Assets

0.340.340.340.00%4.5K
aa.aa

Mida Leasing

0.570.570.570.00%25.4K
aa.aa

Millcon Steel

0.090.090.090.00%5K
aa.aa

Minor Intl

27.0027.5026.75-0.92%1.78M
aa.aa

MK Restaurant

25.2525.5025.250.00%74.4K
aa.aa

Modernform

2.4602.4802.4600.00%0
aa.aa

Muang Thai Insurance

106.50106.50105.500.00%0
aa.aa

Muramoto Electron

171.00171.00171.000.00%200
aa.aa

NC Housing

0.730.740.730.00%0
aa.aa

Namyong Terminal

2.962.982.96-0.67%46.4K
aa.aa

Nation Multimedia

0.040.040.04+33.33%5K
aa.aa

Rabbit Holdings PCL

0.4200.4300.4200.00%1.05M
aa.aa

Nava Nakorn

1.7101.7101.700+0.59%10.4K
aa.aa

Navakij Insurance

24.9024.9024.900.00%0
aa.aa

Nawarat Patanakarn

0.170.170.160.00%10.4K
aa.aa

NEP Realty

0.260.270.25+4.00%139K
aa.aa

Global Consumer PCL

0.170.190.17-5.56%66.11M
aa.aa

Noble Development

2.842.862.84-0.70%15K
aa.aa

Nonthavej Hospital

31.2531.2531.250.00%200
aa.aa

Nusasiri

0.210.210.200.00%465K
aa.aa

OCC

9.159.159.150.00%0
aa.aa

Ocean Glass

18.6018.6018.60-2.11%900
aa.aa

PCS Machine

4.284.284.280.00%100
aa.aa

Pace Development

0.010.010.010.00%0
aa.aa

Pacific Pipe

1.7801.7801.770+4.71%400
aa.aa

Bound Beyond PCL

8.608.608.450.00%0
aa.aa

Pan Asia Footwear

0.960.980.95-1.03%10.8K
aa.aa

Pato Chemical

8.358.358.350.00%500
aa.aa

Peoples Garment

8.958.958.950.00%0
aa.aa

Permsin Steel

0.620.650.61-1.59%63.5K
aa.aa

Phatra Leasing

1.6001.6201.6000.00%0
aa.aa

Polyplex

12.6012.6012.60+0.80%5.7K
aa.aa

POSCO Thainox

0.470.470.470.00%47.2K
aa.aa

Power Line Eng

0.330.340.33-2.94%600
aa.aa

Prakit

11.5011.6011.500.00%0
aa.aa

Pranda Jewelry

1.9601.9601.9600.00%40.1K
aa.aa

Pre-Built

4.324.324.320.00%5K
aa.aa

Precious Shipping

7.107.157.100.00%78.8K
aa.aa

Preecha

1.0001.0201.000-2.91%31.2K
aa.aa

Premier Marketing

8.858.908.850.00%16.2K
aa.aa

Premier Products

1.6201.6201.6200.00%0
aa.aa

Premier Tech

9.409.409.400.00%300
aa.aa

President Bakery

59.5060.0059.50-0.83%1.4K
aa.aa

Principal Capital

2.922.922.90+0.69%175.2K
aa.aa

Prinsiri

1.6301.7301.6300.00%0
aa.aa

Property Perfect

0.180.180.17+5.88%113.9K
aa.aa

PTG Energy

8.358.358.300.00%37.6K
aa.aa

タイ石油公社

32.0032.2532.000.00%782.8K
aa.aa

PTT Exploration

122.00122.00121.00+0.41%428.7K
aa.aa

PTT Global Chemical

24.2024.4024.10-0.41%1.32M
aa.aa

Quality Houses

1.7801.7901.7800.00%1.44M
aa.aa

Raimon Land

0.300.300.300.00%100K
aa.aa

Ramkhamhaeng Hospital

23.0023.0022.80+0.88%8.7K
aa.aa

Singha Estate

0.9200.9300.920-1.08%72.3K
aa.aa

Ratchaburi Electricity

31.7531.7531.25+0.79%699.9K
aa.aa

Ratchthani Leasing

1.611.611.60+0.63%595.2K
aa.aa

Regional Container

29.0029.2528.75+0.87%369.3K
aa.aa

Rockworth

10.1010.109.900.00%0
aa.aa

Rojana Industrial

6.206.256.200.00%71.5K
aa.aa

Royal Orchid

2.182.182.180.00%0
aa.aa

RPCG PCL

0.430.450.420.00%707.8K
aa.aa

RS

5.655.705.65+0.89%43K
aa.aa

S & J Intl

37.0037.2537.000.00%0
aa.aa

S&P Syndicate

10.7010.7010.700.00%13.4K
aa.aa

S Khonkaen Foods

4.284.284.240.00%0
aa.aa

S Pack Print

1.8101.8401.8100.00%0
aa.aa

Sabina

20.3020.4020.30+0.50%5.6K
aa.aa

Saha Pathana Inter

61.0061.7561.00+0.83%7.4K
aa.aa

Saha Pathanapibul

58.7558.7558.250.00%0
aa.aa

Saha Union

31.2532.0031.250.00%0
aa.aa

Ratch Pathana Energy PCL

3.483.483.44+1.75%600
aa.aa

Sahamit Machinery

3.984.003.940.00%0
aa.aa

Sahamitr Pressure

9.259.309.200.00%0
aa.aa

Samart Corp

6.857.006.85-2.14%306.5K
aa.aa

Samart Telcoms

6.406.506.40-2.29%17.5K
aa.aa

Samchai Steel

0.230.250.220.00%0
aa.aa

Sammakorn

0.9200.9200.9100.00%0
aa.aa

Sansiri

1.7801.7901.7700.00%3.91M
aa.aa

Sawang Export

13.2013.2011.300.00%0
aa.aa

SC Asset Corp

2.8402.8602.8400.00%78.9K
aa.aa

Seafco

1.921.921.88+1.05%33.2K
aa.aa

Seafresh Industry

1.2201.2401.2000.00%0
aa.aa

Xspring Capital

0.900.910.89+1.12%2.12M
aa.aa

Sena Development

2.2402.2602.240-0.88%43K
aa.aa

Sermsuk

58.0058.0058.000.00%0
aa.aa

Shangri La Hotel

48.0048.0047.500.00%200
aa.aa

Siam Cement

172.00173.00171.50-0.86%728.6K
aa.aa

Siam City Cement

162.00162.00162.000.00%600
aa.aa

Siam Global

15.8015.8015.60+0.64%298.6K
aa.aa

Siam Pan

14.2014.2014.200.00%0
aa.aa

Siam Steel Service

2.1002.1002.1000.00%200
aa.aa

Siam Steel Intl

1.0601.0601.0600.00%5K
aa.aa

Siamgas Petrochemicals

7.007.006.95+0.72%200
aa.aa

Sikarin

9.709.709.60+1.04%22.2K
aa.aa

Singer

8.458.558.30+1.81%480.4K
aa.aa

Nex Point

0.670.710.67-2.90%5.8M
aa.aa

SIS Distribution

30.2530.5030.25-0.82%10.7K
aa.aa

SNC Former

5.005.005.00-0.99%41.7K
aa.aa

Solartron

0.4500.4600.450-2.17%221.8K
aa.aa

Somboon Advance Tech

10.5010.5010.40+0.96%18.1K
aa.aa

Southern Concrete Pile

6.806.806.800.00%3.8K
aa.aa

SPCG

8.408.458.25+0.60%37.1K
aa.aa

Allianz Ayudhya Capital PCL

32.0032.0031.500.00%0
aa.aa

Sri Trang Agro

17.9018.1017.90-0.56%829.5K
aa.aa

Sriracha Construction

4.984.984.98+1.22%100
aa.aa

Srisawad Power 1979

40.2541.5040.25-0.62%2.2M
aa.aa

Srithai Superware

1.301.301.300.00%900
aa.aa

Srivichaivejvivat

8.558.608.55-0.58%133.5K
aa.aa

Stars Microelectronics

1.6901.7001.680+0.60%167.1K
aa.aa

STP&I

3.263.263.200.00%55.8K
aa.aa

Sub Sri Thai

3.903.903.90+0.52%100
aa.aa

Supalai PCL

18.8018.9018.700.00%1.12M
aa.aa

Superblock

0.270.270.26+3.85%257.2K
aa.aa

Surapon Foods

6.906.906.850.00%0
aa.aa

Susco

2.9603.0202.9600.00%0
aa.aa

SVI

7.507.557.40+1.35%226.7K
aa.aa

SVOA

1.2101.2101.2100.00%1.5K
aa.aa

Symphony Communication

8.1508.1508.0500.00%84.1K
aa.aa

Synnex Thailand

14.7014.8014.70+0.68%244.3K
aa.aa

Syntec Construct

1.6101.6201.6000.00%0
aa.aa

TKS Tech

6.206.256.15-0.80%5.5K
aa.aa

TKrungthai Industries

1.581.581.58+1.28%1K
aa.aa

Tata Steel Thailand

0.710.710.710.00%76.2K
aa.aa

TCJ Asia

3.283.283.220.00%0
aa.aa

Team Precision

2.702.742.70+0.75%42.2K
aa.aa

Tpcs PCL

11.4011.4011.400.00%0
aa.aa

Thai Capital

0.390.390.390.00%400
aa.aa

Birla Carbon

67.0067.0067.000.00%100
aa.aa

Thai Coating

26.5026.5026.500.00%0
aa.aa

JCK International

0.230.230.22+4.55%361.5K
aa.aa

Thai Film

0.070.070.070.00%522.2K
aa.aa

Thai Metal Drum

24.2024.3024.100.00%0
aa.aa

TMT Steel PCL

3.283.283.280.00%2.2K
aa.aa

Thai Nam Plastic

0.920.920.890.00%2.1K
aa.aa

Thai Oil

35.7536.2535.50-0.69%1.58M
aa.aa

Thai OPP

167.00167.00167.000.00%0
aa.aa

Thai Optical

10.1010.109.95+1.51%7.2K
aa.aa

Thai Packaging Printing

12.3012.6012.300.00%0
aa.aa

Thai Poly Acrylic

3.903.903.900.00%400
aa.aa

Thai Polycons

0.6500.6700.650-1.52%36.1K
aa.aa

Thai Rayon

39.0039.0039.000.00%0
aa.aa

Thai Reinsurance

0.550.560.550.00%0
aa.aa

Thai Rubber Latex

1.061.071.050.00%90.7K
aa.aa

Thai Setakij Insurance

0.090.090.090.00%0
aa.aa

Thai Stanley Electric

218.00218.00218.000.00%100
aa.aa

Thai Steel Cable

15.0015.0014.900.00%9.9K
aa.aa

Thai Textile

27.7527.7527.750.00%0
aa.aa

Thai Vegetable Oil

22.8022.9022.70+0.44%21.9K
aa.aa

Thai Wacoal

25.7525.7525.750.00%0
aa.aa

Thai Wire Products

1.5301.5301.4700.00%0
aa.aa

Steel

0.7400.7700.720+2.78%81.3K
aa.aa

Thai German Products

0.090.100.09-10.00%1.28M
aa.aa

Thaicom PCL

13.9014.0013.80+0.72%1.54M
aa.aa

TCM Cor

0.6900.6900.680-1.43%347.7K
aa.aa

Nova Empire PCL

8.308.308.300.00%0
aa.aa

PP Prime

0.600.620.60+1.69%542.3K
aa.aa

Thaire Life Assurance

1.651.671.65-1.20%20K
aa.aa

Thai Rung Union

3.343.343.30+1.21%200K
aa.aa

Thaitheparos

38.2539.0038.250.00%0
aa.aa

Thanachart Capital

49.5049.7549.500.00%11K
aa.aa

Thantawan

28.7528.7528.75-0.86%3K
aa.aa

Thitikorn

4.604.604.60-1.29%6.6K
aa.aa

Thonburi Medical Centre

94.5094.5093.500.00%0
aa.aa

Thoresen Thai Agencies

5.555.755.500.00%0
aa.aa

Frasers Property Thailand

11.6011.6011.20+0.87%600
aa.aa

TIPCO Asphalt

19.5019.6019.40-0.51%810.3K
aa.aa

Tipco Foods

10.0010.0010.000.00%5.7K
aa.aa

TISCO Financial

97.5097.5097.00+0.26%325.3K
aa.aa

TMBThanachart Bank

1.8601.8701.8500.00%44.84M
aa.aa

Tong Hua

0.700.710.700.00%114.8K
aa.aa

TTCL

2.182.202.14-2.68%217K
aa.aa

TPI Polene

1.1101.1201.100+0.91%584.2K
aa.aa

TRC Construction

1.381.381.26+6.15%1.13M
aa.aa

Trinity Watthana

5.055.055.000.00%110.4K
aa.aa

Tropical Canning

6.907.006.90-1.43%37.6K
aa.aa

True Corp

11.9011.9011.800.00%4M
aa.aa

TTW PCL

9.009.008.90+1.12%363.3K
aa.aa

TWZ

0.030.040.030.00%259.2K
aa.aa

Tycoons World

1.9801.9901.9800.00%0
aa.aa

Union Mosaic

0.670.680.66-1.47%56.3K
aa.aa

Union Plastic

17.0018.8016.700.00%0
aa.aa

Unique Eng

2.722.722.70+0.74%10.1K
aa.aa

United Palm Oil

6.156.256.150.00%0
aa.aa

United Paper

7.807.807.750.00%109K
aa.aa

Univanich Palm Oil

9.209.209.15+0.55%1.7K
aa.aa

Univentures

1.621.651.61-0.61%299.4K
aa.aa

UOB Kay Hian Thailand

5.3505.3505.3500.00%300
aa.aa

Vanachai

3.143.143.14+0.64%100
aa.aa

Varopakorn

4.704.704.700.00%0
aa.aa

VGI Global Media

3.183.223.120.00%34.78M
aa.aa

Vibhavadi Medical Center

1.9802.0001.960-0.50%283.8K
aa.aa

Wattana Karnpaet

85.0085.0085.000.00%0
aa.aa

Wave Entertainment

0.1000.1000.080+11.11%7.59M
aa.aa

WHA Corp

5.555.555.50+1.83%6.44M
aa.aa

Wiik & Hoeglund

1.1001.1101.0900.00%0
aa.aa

Workpoint

6.656.706.550.00%199.3K
aa.aa

Wyncoast Industrial

0.440.450.44+2.33%14.4K
aa.aa

2S Metal

2.7602.7602.6400.00%0
aa.aa

Asset Five

2.6402.6602.600+1.54%166.6K
aa.aa

Asia Green Energy

1.261.301.260.00%0
aa.aa

AI Energy

1.121.131.12+1.82%90.9K
aa.aa

Asian Phytoceuticals

4.964.964.880.00%0
aa.aa

Chu Kai

0.5200.5300.520-1.89%21.6K
aa.aa

Country Group Develop

0.330.330.330.00%71.1K
aa.aa

Bangkok Dec-Con

1.4201.4201.4200.00%1K
aa.aa

Energy Absolute

4.044.124.02+2.54%34.61M
aa.aa

Proud Real Estate

1.2601.2701.260-0.79%20K
aa.aa

Thanulux

36.0036.0035.000.00%0
aa.aa

Halcyon Tech

3.883.983.86+0.52%584.5K
aa.aa

Kiattana Transport

0.330.340.320.00%0
aa.aa

Interlink Communication

5.755.755.700.00%9.6K
aa.aa

Lighting and Equipment

1.2001.2501.1300.00%0
aa.aa

Mono Tech

2.2802.3602.2200.00%24.8M
aa.aa

Panjawattana Plastic

2.3002.3002.3000.00%17K
aa.aa

Pylon

1.941.951.88+3.74%62.1K
aa.aa

QTC Energy

3.763.783.760.00%0
aa.aa

Sea Oil

2.5802.5802.580-0.77%5.1K
aa.aa

Thai Plaspac

10.5010.5010.40-0.94%500
aa.aa

UAC Global

3.0803.1003.080+0.65%400
aa.aa

Gift Infinite PCL

1.7901.8301.790+1.13%377.1K
aa.aa

Thai Agro Energy

0.810.810.810.00%500
aa.aa

Newcity Bangkok

2.882.882.76+4.35%2.5K
aa.aa

Asia Fiber

4.724.764.700.00%0
aa.aa

Capital Engineering

2.002.001.990.00%3K
aa.aa

Krungdhep Sophon

310.00310.00310.000.00%0
aa.aa

MCS Steel

6.906.906.850.00%6.6K
aa.aa

PRG Cor

8.708.708.700.00%0
aa.aa

TSR Living Solution PCL

0.5100.5100.500+2.00%51.3K
aa.aa

Union Pioneer

35.0035.0035.000.00%0
aa.aa

DTC Industries

31.0032.2531.000.00%0
aa.aa

TSTE PCL

14.8015.9014.500.00%0
aa.aa

Richy Place 2002

0.420.420.41-2.33%23.8K
aa.aa

Boutique Newcity

16.1018.0015.600.00%0
aa.aa

G J Steel

0.160.160.150.00%140.1K
aa.aa

SAPPE

67.2567.5067.00-0.37%244.5K
aa.aa

Siam Wellness

6.856.906.85+0.74%317.1K
aa.aa

Bangkok Airways

23.2023.4023.100.00%374.8K
aa.aa

Buriram Sugar

4.664.684.64+0.43%22.8K
aa.aa

Carabao

79.2580.0078.50-0.94%894.6K
aa.aa

Vichitbhan Palmoil

0.580.590.57-1.69%112.8K
aa.aa

Eastern Polymer

3.923.943.900.00%717.8K
aa.aa

Plan B Media

7.157.207.100.00%389.5K
aa.aa

S 11

2.282.382.280.00%0
aa.aa

Platinum Group

2.282.282.26+0.88%25.3K
aa.aa

SKY ICT

23.7023.7023.600.00%43.8K
aa.aa

Country Group Hold

0.690.690.690.00%374.9K
aa.aa

Thai Solar Energy

0.9200.9400.9200.00%160.9K
aa.aa

PM Thoresen Asia

8.458.458.45-6.11%1.5K
aa.aa

Salee Printing

0.460.460.44+2.22%12.1K
aa.aa

WICE Logistics

4.0204.0804.020-0.99%199.2K
aa.aa

Advanced Connection

0.590.600.59-1.67%2.02M
aa.aa

ALT Telecom

1.0501.0501.030-0.94%22.4K
aa.aa

Amata VN

4.784.784.78+0.42%6.4K
aa.aa

Asefa

3.183.183.16+0.63%700
aa.aa

Bangkok Expressway Metro

7.607.607.550.00%2.48M
aa.aa

BIG Camera

0.360.360.36-2.70%600
aa.aa

Bangkok Ranch

1.8501.8601.850-0.54%291.3K
aa.aa

Com7

27.2527.7527.25-1.80%706.8K
aa.aa

Nirvana Daii

1.3901.3901.3900.00%1.4K
aa.aa

Ekachai Medical

6.456.456.45+0.78%500
aa.aa

Prime Road Power PCL

0.220.230.220.00%594.4K
aa.aa

Global Power Synergy

41.7542.5041.50+1.21%1.41M
aa.aa

Green Resources

1.071.071.060.00%1.1K
aa.aa

JAS Asset

1.221.221.21-0.81%2.8K
aa.aa

JWD InfoLogistics

10.6010.7010.600.00%91.9K
aa.aa

KWI PCL

0.3200.3200.3200.00%1K
aa.aa

Ladprao Hospital

4.364.404.360.00%0
aa.aa

OHTL

356.00356.00356.000.00%0
aa.aa

Origin Property

3.803.803.780.00%269.6K
aa.aa

Patkol

0.5200.5200.5200.00%900
aa.aa

SCI Electric

0.8900.8900.880+1.14%200
aa.aa

Scan Inter

0.6500.6500.640+3.17%77.4K
aa.aa

Star Petroleum Refining

6.656.706.65-0.75%553.2K
aa.aa

Plus Tech Innovation PCL

0.900.900.70+5.88%6.4K
aa.aa

Thai Foods

3.543.583.52-1.67%646K
aa.aa

Taokaenoi Food

8.208.208.15+0.61%124.8K
aa.aa

TPBI

4.104.124.10-0.49%6.4K
aa.aa

Triton

0.130.130.120.00%174.5K
aa.aa

Thai Union

13.0013.0012.900.00%404.8K
aa.aa

Thai Wah

2.962.962.960.00%5.6K
aa.aa

Business Alignment

3.363.363.360.00%17.4K
aa.aa

Rajthanee Hospital

21.6021.7021.50-0.92%33.4K
aa.aa

Interlink Telecom

2.1002.1002.060+1.94%305.7K
aa.aa

BCPG

5.505.605.50-0.90%330.3K
aa.aa

Selic Corp

3.2403.2603.2400.00%0
aa.aa

Sahakol Equipment

0.8200.8200.820+1.23%1.1K
aa.aa

Banpu Power

11.8011.8011.700.00%72K
aa.aa

Alla

1.6401.6501.620+2.50%274.4K
aa.aa

FN Factory Outlet

0.8200.8200.8200.00%6.5K
aa.aa

Thai Nippon Rubber

8.908.908.900.00%1.7K
aa.aa

Pruksa

8.408.408.40+0.60%13.8K
aa.aa

SiamEast Solutions

0.5600.5600.5600.00%33.8K
aa.aa

Ratchaphruek Hospital

5.405.405.350.00%38.6K
aa.aa

Synergetic Auto Performance

1.8801.8801.8700.00%0
aa.aa

TPI Polene Power

2.982.982.94+0.68%1.39M
aa.aa

Wha Utilities

4.944.944.86+1.65%755.7K
aa.aa

Global Green Chemicals

4.664.664.66+2.19%10K
aa.aa

BGrimm Power

20.1020.4020.10-0.99%1.37M
aa.aa

Firetrade Engineering

1.5401.5401.540+0.65%100
aa.aa

Ingress Industrial Thailand

0.350.360.35-2.78%1.72M
aa.aa

Triple i Logistics

5.355.405.30-0.93%33K
aa.aa

Prima Marine

8.959.158.95-2.72%3.85M
aa.aa

ICN

2.1602.1602.1400.00%57.8K
aa.aa

S Kijchai Enterprise

5.3005.3005.2000.00%1.1K
aa.aa

Sermsang Power

5.505.555.45-1.79%355.5K
aa.aa

Wattanapat Hospital

8.9509.0008.950-0.56%137.2K
aa.aa

TOA Paint

14.8014.9014.70+0.68%28.7K
aa.aa

Samart Digital

0.050.050.040.00%1.71M
aa.aa

Thai President Foods

199.50199.50198.500.00%0
aa.aa

Rich Sport

1.911.911.910.00%300
aa.aa

Sahathai Terminal

1.1801.2001.180-1.67%30.8K
aa.aa

Sakol Energy

0.290.290.290.00%10.1K
aa.aa

JKN Global Media

0.310.320.250.00%0
aa.aa

Grand Prix

1.6301.6401.630-1.21%6.2K
aa.aa

Gulf Energy

62.0062.5061.50+0.40%2.3M
aa.aa

Humanica

8.908.908.850.00%7.5K
aa.aa

Thonburi Healthcare

16.8017.3016.800.00%0
aa.aa

CPT Drives

0.980.990.980.00%0
aa.aa

Do Day Dream

8.558.808.550.00%0
aa.aa

Sunsweet

3.8803.9003.880-0.51%80.5K
aa.aa

Chememan

2.2002.2002.2000.00%10.5K
aa.aa

Chayo Group

2.943.002.940.00%112.4K
aa.aa

Muangthai Capital

49.7550.0049.50+0.51%341.6K
aa.aa

WP Energy

3.463.483.460.00%0
aa.aa

TEAM Consulting

2.8802.9002.820+2.86%651.2K
aa.aa

NFC

1.7201.7201.6600.00%0
aa.aa

BG Container Glass

7.807.807.650.00%149.8K
aa.aa

Praram 9 Hospital

25.7526.2525.25-0.96%2.48M
aa.aa

North East Rubbers

4.7204.7404.7000.00%644.1K
aa.aa

Chaopraya Mahanakorn

1.031.031.030.00%200
aa.aa

SISB

29.7530.0029.750.00%14.4K
aa.aa

TQM Corp

23.4023.7023.40-1.27%27.9K
aa.aa

Stonehenge Inter

3.023.023.020.00%1K
aa.aa

Osotspa

20.9020.9020.800.00%391.7K
aa.aa

Zen Corp

6.806.806.800.00%100
aa.aa

Veranda Resort

5.005.005.000.00%2.6K
aa.aa

Dohome

9.559.659.50-1.55%2.01M
aa.aa

Index Living Mall

16.2016.2016.20+0.62%12.2K
aa.aa

Thai Group Holdings

12.0012.1012.000.00%0
aa.aa

Toray Textiles

54.5054.5054.500.00%0
aa.aa

Autocorp Holding

0.910.920.910.00%2.1K
aa.aa

Copperwired

2.2802.2802.280-2.56%11.4K
aa.aa

R And B Food Supply

6.506.656.45-2.99%858.5K
aa.aa

S Hotels And Resorts

2.4602.4802.4400.00%1.05M
aa.aa

Absolute Clean Energy

1.291.301.29-0.77%99.4K
aa.aa

Bangkok Commercial

6.556.606.550.00%367.9K
aa.aa

Starflex

2.882.882.860.00%225.2K
aa.aa

Asset World

3.583.603.540.00%0
aa.aa

Central Retail

34.7534.7534.00+2.96%3.29M
aa.aa

Infraset PCL

3.363.403.32+1.20%5.72M
aa.aa

Inter Pharma PCL

3.403.423.36+0.59%57.5K
aa.aa

Villa Kunalai Co

1.231.231.23-0.81%100
aa.aa

Sri Trang Gloves

10.2010.4010.20-1.92%706.4K
aa.aa

Successmore Being

3.683.723.68-0.54%16.5K
aa.aa

Nr Instant

1.161.211.13+0.87%3.87M
aa.aa

Siamrajathanee

4.524.784.50-3.00%3.5K
aa.aa

SCG Packaging

20.0020.1019.90-0.50%1.54M
aa.aa

Well Graded

0.720.720.72+1.41%200
aa.aa

Next Capital

1.601.611.57+1.27%333.8K
aa.aa

Sabuy

0.430.440.420.00%1.26M
aa.aa

Right Tunnelling

0.380.380.37+2.70%58.8K
aa.aa

J R W Utility

2.542.542.46-0.78%164.5K
aa.aa

Saksiam Leasing

4.784.804.68+1.27%677.3K
aa.aa

KEX Express

1.801.811.79-0.55%30.9K
aa.aa

Siamese Asset

7.407.407.400.00%13.1K
aa.aa

PTT Oil and Retail Business PCL

13.6013.8013.60-1.45%1.04M
aa.aa

Rojukiss International PCL

4.224.304.22-1.40%200.6K
aa.aa

Assetwise PCL

8.008.008.00-0.62%26.2K
aa.aa

Earth Tech Environment PCL

1.901.911.900.00%62.5K
aa.aa

Ditto

17.0017.5016.70+3.03%1.29M
aa.aa

Don Muang Tollway PCL

11.4011.4011.300.00%437.6K
aa.aa

Ngern Tid Lor PCL

16.3016.5016.20-1.21%1.98M
aa.aa

NSL Foods PCL

30.7530.7530.50+1.65%103K
aa.aa

Mena Transport PCL

1.231.241.230.00%13.6K
aa.aa

Srinanaporn Marketing PCL

11.5011.7011.50-0.86%258.8K
aa.aa

Siam Technic Concrete PCL

1.121.121.100.00%0
aa.aa

AMR Asia PCL

1.001.000.99+1.01%4.2K
aa.aa

Clover Power PCL

0.170.180.17+6.25%2.67M
aa.aa

Dhipaya Holdings PCL

23.4023.4023.30+0.43%7.1K
aa.aa

Ubon Bio Ethanol

0.750.750.74+1.35%266.4K
aa.aa

Sun Vending Technology PCL

1.471.471.470.00%91K
aa.aa

Heng Leasing and Capital PCL

1.151.161.15+0.88%114.8K
aa.aa

Thai Union Feedmill PCL

8.008.008.000.00%6.1K
aa.aa

One Enterprise PCL

4.484.544.46-0.44%1.26M
aa.aa

Pinthong Industrial Park PCL

6.206.406.150.00%0
aa.aa

Britania PCL

3.923.963.90-1.01%69.4K
aa.aa

Nova Organic PCL

0.920.930.91+2.22%5.3K
aa.aa

Micro Leasing PCL

1.031.061.000.00%532.8K
aa.aa

Turnkey Communication Services PCL

10.6010.8010.500.00%0
aa.aa

Civil Engineering PCL

1.801.801.80-1.10%100
aa.aa

Peace Living PCL

2.522.522.500.00%0
aa.aa

BBGI PCL

4.104.124.080.00%187K
aa.aa

JD Food PCL

2.042.042.02-0.97%85.6K
aa.aa

Function International PCL

2.102.122.10+0.96%21.4K
aa.aa

Royal Plus PCL

4.104.504.08-9.29%757.1K
aa.aa

SCB X PCL

118.00118.50117.50-0.42%295.5K
aa.aa

Teka Construction

2.262.262.26+1.80%11K
aa.aa

World Flex PCL

1.201.201.20+1.69%100
aa.aa

Thai Life Insurance PCL

10.7010.8010.70-0.93%329.5K
aa.aa

Thachang Green Energy PCL

2.322.322.320.00%4K
aa.aa

Chin Huay PCL

2.022.042.02-0.98%38.7K
aa.aa

Betagro PCL

19.0019.1019.00-0.52%33.5K
aa.aa

Polynet PCL

8.708.808.700.00%0
aa.aa

Aurora Design PCL

14.6014.8014.600.00%228.8K
aa.aa

SAMART Aviation Solutions PCL

19.5020.1019.50-2.99%257.6K
aa.aa

Asian Alliance International PCL

6.006.055.95+0.84%1.03M
aa.aa

Precise Public

2.762.762.760.00%40.8K
aa.aa

Thai Eastern Holdings PCL

3.683.683.66-0.54%196.5K
aa.aa

ITail PCL

21.4021.5021.30-0.47%173.3K
aa.aa

Star Money PCL

1.011.011.00+1.00%10.9K
aa.aa

Moshi Moshi Retail

45.2546.0045.00-1.63%243.4K
aa.aa

DTC Enterprise PCL

1.051.051.04+0.96%16.1K
aa.aa

SG Capital PCL

1.241.241.18+1.64%3.44M
aa.aa

Master Style PCL

46.0046.2546.00-0.54%1.74M
aa.aa

Premier Quality Starch PCL

2.402.422.40+0.84%52.8K
aa.aa

Chase Asia PCL

1.021.031.000.00%71.5K
aa.aa

PRTR PCL

4.144.144.12-2.36%15.2K
aa.aa

Millennium Corporation Asia

4.004.144.00-2.44%57.1K
aa.aa

G Able PCL

3.043.103.04-1.30%76.1K
aa.aa

AKS Corporation PCL

0.010.010.010.00%309.5K
aa.aa

Bangkok Lab Cosmatic PCL

4.604.644.600.00%224.1K
aa.aa

Thaivivat Holdings PCL

8.308.358.300.00%0
aa.aa

KCG Corporation PCL

8.358.408.35-0.60%32.2K
aa.aa

Patrangsit Healthcare PCL

15.7015.7015.70-0.63%8.6K
aa.aa

Finansia X PCL

2.142.182.12-0.93%10.3K
aa.aa

PSP Specialties PCL

4.384.384.30+1.86%4.4K
aa.aa

Thai Coconut PCL

12.1012.2012.00+0.83%722.9K
aa.aa

Sino Logistics

0.990.990.990.00%62.1K
aa.aa

Tanachira Retail

7.157.157.05+0.70%16.1K
aa.aa

Window Asia PCL

0.810.810.810.00%3.7K
aa.aa

Namwiwat Medical

4.764.764.70+0.42%28.6K
aa.aa

Ornsirin Holding Public

0.720.730.720.00%50.5K
aa.aa

Euroasia Total Logistics PCL

0.600.600.590.00%40.2K
aa.aa

Safe Fertility PCL

12.5012.5012.500.00%100
aa.aa

Asia Network International PCL

3.923.923.920.00%2.3K
aa.aa

SCG Decor PCL

5.005.105.00-1.96%693.1K
aa.aa

Advice IT Infinite PCL

6.106.106.000.00%926.4K
aa.aa

Thai Credit Bank PCL

17.5017.7017.40+0.57%17.4K
aa.aa

NL Development PCL

1.141.141.110.00%25.9K
aa.aa

Bangkok Genomics Innovation PCL

2.262.282.24+0.89%231.1K
aa.aa

Neo

31.5031.5031.250.00%37.5K
aa.aa

Supreme Distribution PCL

1.781.781.77+0.56%40.8K
aa.aa

Quality Houses Hotel Residence Unt

6.756.756.75-1.46%2.4K
aa.aa

BKI Holdings PCL

293.00293.00293.00+0.34%100
aa.aa

Chaosua Foods Industry PCL

6.606.856.60-3.65%439.6K
aa.aa

Food Moments PCL

3.863.903.86-0.52%398.5K
aa.aa

Petchsrivichai Enterprise PCL

2.882.882.860.00%727.2K
aa.aa

Pluk Phak Praw Rak Mae PCL

14.6014.7014.600.00%241.6K
aa.aa

CP Axtra Public

27.5028.0027.00-2.65%16.55M
aa.aa

Future City Leasehold RE Unt

10.6010.7010.600.00%70.1K
aa.aa

Medeze PCL

7.807.857.75+0.65%282K
aa.aa

T Man Pharmaceutical PCL

15.3015.4015.20+0.66%294.8K
aa.aa

Stecon PCL

8.008.108.00-1.84%424.2K
aa.aa

Specialty Natural Products PCL

4.624.644.58+0.43%2.32M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます