タイSET指数 (SETI)

タイ

通貨 THB

1,206.58

+8.47(+0.71%)

終了·18/07

日中安値/高値

1,195.30

1,210.01

52週高値/安値

1,053.79

1,506.82

タイSET指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
AJ Plast	2.52	2.56	2.48	0.00%	564.4K	aa.aa	18/07
AAPICO Hitech	14.50	14.70	14.30	-0.68%	142.2K	aa.aa	18/07
Advanced Info Tech	5.05	5.05	4.72	+6.99%	12.92M	aa.aa	18/07
Advanced Info	294.00	296.00	292.00	+0.68%	4.41M	aa.aa	18/07
Beyond Securities	0.41	0.44	0.37	+5.13%	45.76M	aa.aa	18/07
Aeon Thana Sinsap	101.50	102.00	100.00	+0.50%	241.5K	aa.aa	18/07
Agripure	3.30	3.32	3.28	-1.79%	46.3K	aa.aa	18/07
Aikchol Hospital	13.50	13.80	13.50	0.00%	9.2K	aa.aa	18/07
Airports of Thailand	39.00	40.25	38.25	-3.11%	63.23M	aa.aa	18/07
Alucon	178.50	179.00	177.50	+0.28%	800	aa.aa	18/07
Amanah Leasing	0.90	0.93	0.88	+2.27%	3.21M	aa.aa	18/07
Amarin Printing	1.56	1.59	1.56	-4.29%	30.7K	aa.aa	18/07
Amata Corp	15.10	15.60	15.10	-1.95%	15.74M	aa.aa	18/07
Ananda Develop	0.420	0.420	0.400	+2.44%	850.4K	aa.aa	18/07
AP	7.15	7.25	7.10	-0.69%	7.07M	aa.aa	18/07
Aqua Corp	0.18	0.19	0.17	0.00%	1.76M	aa.aa	18/07
Areeya Property	4.82	4.82	4.82	-0.41%	100	aa.aa	18/07
Asia Aviation	1.290	1.320	1.260	-2.27%	109.2M	aa.aa	18/07
Asia Hotel	5.25	5.25	5.25	0.00%	0	aa.aa	09/07
Asia Metal	2.220	2.280	2.160	+0.91%	52.6K	aa.aa	18/07
Asia Plus	2.300	2.320	2.260	+1.77%	899.5K	aa.aa	18/07
Asia Precision	1.41	1.47	1.41	-4.08%	19.6K	aa.aa	18/07
Asia Sermkij Leasing	7.20	7.30	7.20	-0.69%	190.3K	aa.aa	18/07
Asian Insulators	3.500	3.540	3.480	-0.57%	168K	aa.aa	18/07
Asian Marine Services	1.340	1.340	1.320	+0.75%	22.4K	aa.aa	18/07
Asian Seafoods	7.05	7.20	7.00	-0.70%	974.1K	aa.aa	18/07
Asphere Innovations PCL	2.860	2.900	2.760	+1.42%	4.51M	aa.aa	18/07
B 52 Capital PCL	0.24	0.24	0.23	0.00%	23.1K	aa.aa	18/07
Baan Rock Garden	1.390	1.390	1.340	-4.14%	2.2K	aa.aa	18/07
Bangchak Corp	33.00	33.50	32.00	+3.13%	9.65M	aa.aa	18/07
Bangkok Aviation Fuel	8.30	8.30	8.00	+3.11%	429.2K	aa.aa	18/07
Bangkok Bank	142.50	145.00	142.00	-1.38%	9.78M	aa.aa	18/07
Bangkok Chain Hospital	13.50	13.80	13.40	-0.74%	8.42M	aa.aa	18/07
Srisawad Finance PCL	1.22	1.25	1.19	+3.39%	5.54M	aa.aa	18/07
Bangkok Land	0.490	0.510	0.480	+2.08%	17.28M	aa.aa	18/07
Bangkok Life Assurance	16.60	17.00	16.50	-1.78%	920.5K	aa.aa	18/07
Bangkok Union	12.10	12.50	12.00	+2.54%	24K	aa.aa	18/07
Begistics	0.040	0.050	0.040	-20.00%	1.4M	aa.aa	18/07
Bangsaphan Barmill	0.70	0.75	0.70	+1.45%	1.05M	aa.aa	18/07
Bank of Ayudhya	21.90	22.00	21.70	0.00%	259.4K	aa.aa	18/07
Banpu	4.70	4.80	4.52	+5.38%	101.47M	aa.aa	18/07
Beauty Community	0.300	0.310	0.290	0.00%	4.02M	aa.aa	18/07
BEC World	2.58	2.62	2.50	+3.20%	25.4M	aa.aa	18/07
Berli Jucker	20.40	20.60	20.30	0.00%	2.23M	aa.aa	18/07
Better World	0.18	0.19	0.18	0.00%	42.19M	aa.aa	18/07
BJC Heavy	0.790	0.800	0.790	-1.25%	25K	aa.aa	18/07
Bangkok Dusit Medical	21.40	21.70	21.20	-0.47%	74.69M	aa.aa	18/07
BTS	3.52	3.58	3.48	-1.12%	99.92M	aa.aa	18/07
Bumrungrad Hospital	145.00	150.00	145.00	-1.36%	4.71M	aa.aa	18/07
Cal-Comp Electronics	6.550	6.700	6.400	+0.77%	90.06M	aa.aa	18/07
Castle Peak	7.50	7.70	7.45	-0.66%	10.3K	aa.aa	18/07
Central Pattana	50.25	51.50	50.25	-1.47%	5.37M	aa.aa	18/07
Central Plaza Hotel	26.75	27.25	26.00	-0.93%	4.64M	aa.aa	18/07
CH Karnchang	12.50	12.70	12.30	+2.46%	6M	aa.aa	18/07
Chai Watana Tannery	0.740	0.770	0.740	-2.63%	360.8K	aa.aa	18/07
Charan Insurance	14.80	14.80	14.60	+2.78%	1K	aa.aa	18/07
Charn Issara	0.24	0.25	0.24	-4.00%	152.2K	aa.aa	18/07
Charoen Pokphand	23.10	23.20	22.50	+1.76%	32.76M	aa.aa	18/07
Charoong Thai Wire	2.98	2.98	2.94	+0.68%	9K	aa.aa	18/07
Chiang Mai Ram	1.420	1.420	1.360	0.00%	94K	aa.aa	18/07
Chiangmai Frozen	1.750	1.760	1.720	+1.16%	7.3K	aa.aa	18/07
Chonburi Concrete	0.20	0.21	0.20	-4.76%	1.26M	aa.aa	18/07
Christiani Nielsen Thai	0.980	1.000	0.950	0.00%	73.9K	aa.aa	18/07
Chularat Hospital	1.680	1.720	1.650	+1.20%	30.11M	aa.aa	18/07
Chumporn Palm Oil	2.780	2.800	2.760	-0.71%	40.1K	aa.aa	18/07
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.480	1.480	1.380	+4.96%	8.4K	aa.aa	17/07
CK Power	2.66	2.72	2.66	0.00%	5.17M	aa.aa	18/07
Communication System	0.820	0.840	0.810	0.00%	215.9K	aa.aa	18/07
CP All PCL	47.50	47.75	46.50	+2.15%	42.53M	aa.aa	18/07
CPL	0.740	0.760	0.720	+2.78%	53.7K	aa.aa	18/07
Crown Seal	45.75	45.75	45.75	0.00%	400	aa.aa	18/07
AJ Advance	0.17	0.19	0.17	-5.56%	1.03M	aa.aa	18/07
CSP Steel Center	0.54	0.62	0.52	+5.88%	3M	aa.aa	18/07
DCON Products	0.24	0.24	0.23	+4.35%	807.2K	aa.aa	18/07
Delta Electronics Thailand	137.50	138.00	130.50	+3.77%	27.67M	aa.aa	18/07
Demco	1.960	2.140	1.960	+1.03%	185.9K	aa.aa	18/07
Diamond Building	5.10	5.20	5.10	0.00%	1.03M	aa.aa	18/07
Dusit Thani	8.60	8.75	8.55	0.00%	79.9K	aa.aa	18/07
Dynasty Ceramic	1.460	1.460	1.430	+2.10%	1.52M	aa.aa	18/07
Eason Paint	1.250	1.260	1.230	+1.63%	1.19M	aa.aa	18/07
Eastern Commercial	0.810	0.810	0.790	+1.25%	1.21M	aa.aa	18/07
Eastern Printing	1.30	1.32	1.29	0.00%	76.1K	aa.aa	18/07
Eastern Star RE	0.20	0.20	0.19	+5.26%	780.1K	aa.aa	18/07
Eastern Water	1.74	1.75	1.72	+0.58%	247.5K	aa.aa	18/07
Ekarat Engineering	0.95	0.95	0.93	+2.15%	5.44M	aa.aa	18/07
Electricity Generating	109.50	109.50	108.00	+0.92%	359.9K	aa.aa	18/07
X Bioscience PCL	0.15	0.16	0.14	0.00%	5.45M	aa.aa	18/07
EMC PCL	0.04	0.05	0.04	0.00%	3.14M	aa.aa	18/07
Erawan Group	2.34	2.38	2.30	-1.68%	20.46M	aa.aa	18/07
Bangchak Sriracha PCL	4.76	4.78	4.66	+2.59%	909.3K	aa.aa	18/07
Everland	0.06	0.07	0.06	-14.29%	233.5K	aa.aa	18/07
Fancy Wood	0.34	0.35	0.34	0.00%	303K	aa.aa	18/07
Far East DDB	176.00	176.00	176.00	0.00%	0	aa.aa	08/07
FNS Holdings PCL	0.870	0.870	0.850	+1.16%	68.5K	aa.aa	18/07
Food and Drinks	55.00	55.00	51.50	-5.17%	2.8K	aa.aa	18/07
Forth Corp	7.45	7.55	7.35	+1.36%	478.7K	aa.aa	18/07
Fine Metal Technologies PCL	25.75	25.75	25.50	0.00%	1.4K	aa.aa	18/07
General Engineering	0.04	0.05	0.03	0.00%	1.61M	aa.aa	18/07
General Environmental	0.25	0.26	0.24	0.00%	233.3K	aa.aa	18/07
GFPT	9.65	9.90	9.40	+2.66%	7.93M	aa.aa	18/07
Global Connections	3.58	3.58	3.54	+1.13%	257.4K	aa.aa	18/07
Globlex Holding	0.43	0.43	0.42	0.00%	107.2K	aa.aa	18/07
GMM Grammy	4.80	4.80	4.80	-0.41%	300	aa.aa	18/07
Golden Lime	2.420	2.420	2.420	-3.20%	100	aa.aa	18/07
Goodyear	180.00	181.00	180.00	+0.56%	400	aa.aa	18/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.04	0.04	0.03	0.00%	1.01M	aa.aa	18/07
Gunkul Engineering	1.630	1.660	1.620	-0.61%	20.37M	aa.aa	18/07
Haad Thip	15.20	15.20	15.00	+1.33%	135.9K	aa.aa	18/07
Hana Microelectronics	22.00	22.70	21.80	-0.90%	20.64M	aa.aa	18/07
Home Product Center	7.75	7.85	7.45	+4.73%	62.9M	aa.aa	18/07
Hwa Fong Rubber	4.160	4.180	4.140	0.00%	64.1K	aa.aa	18/07
ICC Intl	27.25	27.25	27.25	+0.93%	100	aa.aa	14/07
Ichitan Group	10.50	10.70	10.50	-0.94%	9.82M	aa.aa	18/07
IFS Capital	2.00	2.08	1.93	+3.09%	64.8K	aa.aa	18/07
Indorama Ventures	22.30	22.50	22.00	+1.36%	18.62M	aa.aa	18/07
Inoue Rubber	11.20	11.20	10.90	+0.90%	11.5K	aa.aa	18/07
Interhides	1.48	1.50	1.44	+2.78%	134.3K	aa.aa	18/07
Internet Thailand	4.340	4.380	4.280	+1.40%	1.18M	aa.aa	18/07
IRPC PCL	0.89	0.91	0.88	+1.14%	40.7M	aa.aa	18/07
IT City	3.440	3.460	3.380	-0.58%	12.2K	aa.aa	18/07
Italian Thai Development	0.220	0.230	0.220	0.00%	1.11M	aa.aa	18/07
Jack Chia Industries	78.50	78.50	78.50	-0.63%	100	aa.aa	18/07
Jasmine Intl	1.43	1.46	1.43	-1.38%	47.79M	aa.aa	18/07
Jasmine Telecom	37.25	38.75	36.50	-0.67%	1.28M	aa.aa	18/07
Jay Mart	7.55	7.75	7.50	+0.67%	12.67M	aa.aa	18/07
JMT Network Services	10.50	10.80	10.50	0.00%	14.19M	aa.aa	18/07
Bio Green Energy Tech PCL	0.17	0.19	0.17	-5.56%	373.1K	aa.aa	18/07
KC Property	0.04	0.04	0.03	0.00%	11.13M	aa.aa	18/07
Kang Yong Electric	318.00	321.00	318.00	0.00%	3K	aa.aa	18/07
Karmarts	8.55	8.55	8.35	+1.79%	1.91M	aa.aa	18/07
Kaset Thai Intl Sugar	2.30	2.30	2.24	+0.88%	53.7K	aa.aa	18/07
Kasikornbank	160.00	161.50	158.50	+1.27%	17.37M	aa.aa	18/07
KCE Electronics	21.50	22.40	21.50	-1.38%	20.2M	aa.aa	18/07
KGI Securities	3.94	3.96	3.90	+1.03%	1.43M	aa.aa	18/07
Khon Kaen Sugar	1.520	1.540	1.490	0.00%	474.9K	aa.aa	18/07
Khonburi Sugar	5.55	5.60	5.50	+0.91%	58.7K	aa.aa	18/07
Kiang Huat Sea Gull	62.00	62.00	62.00	0.00%	200	aa.aa	16/07
Kiatnakin Bank	48.00	48.75	48.00	-0.52%	889.4K	aa.aa	18/07
Krung Thai Bank	21.20	21.50	21.10	-0.47%	56.12M	aa.aa	18/07
Krungthai Car Rent	4.42	4.44	4.42	0.00%	10.1K	aa.aa	18/07
Krungthai Card	27.75	28.75	27.75	0.00%	65.93M	aa.aa	18/07
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.75	1.77	1.73	0.00%	361.3K	aa.aa	18/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.90	4.92	4.88	0.00%	40.9K	aa.aa	18/07
Lam Soon	4.72	4.72	4.64	0.00%	51K	aa.aa	18/07
Land and Houses	3.80	3.84	3.76	-1.04%	25.21M	aa.aa	18/07
Lanna Resources	16.30	16.40	16.20	+0.62%	218.6K	aa.aa	18/07
Lee Feed Mill	2.440	2.440	2.420	+0.83%	34.3K	aa.aa	18/07
LH Financial	0.750	0.770	0.750	-1.32%	3.66M	aa.aa	18/07
Indara Insurance	71.50	71.50	71.50	+0.70%	100	aa.aa	18/07
Lohakit Metal	3.420	3.420	3.380	+1.18%	58.7K	aa.aa	18/07
Loxley PCL	1.090	1.100	1.070	+0.93%	193.2K	aa.aa	18/07
Zalekta PCL	1.600	1.690	1.300	+19.40%	279.1K	aa.aa	18/07
All Energy Utilities PCL	0.12	0.12	0.10	+9.09%	1.8M	aa.aa	18/07
MDX	2.480	2.580	2.480	-3.13%	332.1K	aa.aa	18/07
MK RE Develop	0.60	0.62	0.59	+1.69%	347.6K	aa.aa	18/07
Major Cineplex	8.85	9.10	8.75	0.00%	3.07M	aa.aa	18/07
Major Development	0.440	0.480	0.430	-8.33%	688.5K	aa.aa	18/07
Malee Group	6.25	6.40	6.15	+1.63%	6.36M	aa.aa	18/07
Mandarin Hotel	21.50	21.50	21.50	-5.29%	100	aa.aa	14/07
Roctec Global PCL	0.590	0.610	0.590	-1.67%	1.45M	aa.aa	18/07
Matching Maximize	1.160	1.190	1.140	-6.45%	20K	aa.aa	18/07
Matichon	3.90	3.92	3.90	-1.52%	200	aa.aa	16/07
Maybank Kim Eng	7.45	7.45	7.35	+1.36%	14.1K	aa.aa	18/07
MBK PCL	16.80	17.10	16.80	-0.59%	1.52M	aa.aa	18/07
MC Group	10.10	10.30	10.00	-0.98%	2.25M	aa.aa	18/07
MCOT PCL	4.02	4.06	3.94	+2.03%	972.4K	aa.aa	18/07
Mega Lifesciences	28.25	28.50	27.75	+0.89%	754.8K	aa.aa	18/07
Metro Systems	7.70	7.80	7.70	0.00%	17.3K	aa.aa	18/07
MFC Asset Management	27.75	28.00	27.25	0.00%	3.2K	aa.aa	18/07
MFEC	5.45	5.50	5.45	0.00%	169.1K	aa.aa	18/07
Mida Assets	0.27	0.28	0.25	+3.85%	451.4K	aa.aa	18/07
Mida Leasing	0.45	0.48	0.44	0.00%	92.3K	aa.aa	18/07
Millcon Steel	0.08	0.09	0.08	0.00%	3.05M	aa.aa	18/07
Minor Intl	25.00	26.25	24.80	-2.91%	42.18M	aa.aa	18/07
MK Restaurant	20.80	21.00	20.50	+1.46%	3.43M	aa.aa	18/07
Modernform	2.060	2.060	2.040	0.00%	5.7K	aa.aa	18/07
Muang Thai Insurance	15.50	15.50	15.30	+0.65%	112.2K	aa.aa	18/07
Muramoto Electron	194.50	195.00	193.50	+0.78%	800	aa.aa	18/07
NC Housing	0.51	0.53	0.49	+2.00%	466K	aa.aa	18/07
Namyong Terminal	2.86	2.92	2.86	-0.69%	487.4K	aa.aa	18/07
Nation Multimedia	0.02	0.03	0.02	-33.33%	13.12M	aa.aa	18/07
Rabbit Holdings PCL	0.360	0.390	0.360	-2.70%	10.14M	aa.aa	18/07
Nava Nakorn	1.340	1.340	1.330	0.00%	36.1K	aa.aa	18/07
Navakij Insurance	21.00	21.00	19.80	0.00%	0	aa.aa	04/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.23	0.22	0.00%	254.4K	aa.aa	18/07
Global Consumer PCL	0.19	0.19	0.18	0.00%	2.04M	aa.aa	18/07
Noble Development	1.76	1.78	1.76	-0.56%	215.9K	aa.aa	18/07
Nonthavej Hospital	25.50	25.50	25.50	0.00%	1.2K	aa.aa	18/07
Stella X PCL	0.17	0.17	0.16	0.00%	517K	aa.aa	18/07
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	08/07
Ocean Glass	11.00	11.00	10.40	+8.91%	1.2K	aa.aa	18/07
PCS Machine	3.12	3.14	3.08	-0.64%	507.1K	aa.aa	18/07
Pacific Pipe	1.760	1.890	1.710	+0.57%	32.7K	aa.aa	18/07
Bound Beyond PCL	6.50	6.60	6.45	-0.76%	18.9K	aa.aa	18/07
Pan Asia Footwear	0.83	0.83	0.80	0.00%	5.8K	aa.aa	18/07
Pato Chemical	7.45	7.45	7.35	+0.68%	7K	aa.aa	18/07
Peoples Garment	7.40	7.45	7.40	-4.52%	2K	aa.aa	18/07
Permsin Steel	0.34	0.38	0.33	-2.86%	3.79M	aa.aa	18/07
Phatra Leasing	1.220	1.220	1.210	0.00%	53.7K	aa.aa	18/07
Polyplex	10.30	10.50	10.30	0.00%	147.7K	aa.aa	18/07
POSCO Thainox	0.43	0.46	0.41	+4.88%	6.74M	aa.aa	18/07
Power Line Eng	0.28	0.28	0.24	+16.67%	5.79M	aa.aa	18/07
Prakit	11.30	11.50	11.30	0.00%	19.1K	aa.aa	18/07
Pranda Jewelry	1.380	1.400	1.380	-1.43%	20.8K	aa.aa	18/07
Pre-Built	3.52	3.54	3.46	0.00%	32.4K	aa.aa	18/07
Precious Shipping	6.75	6.90	6.75	0.00%	5.84M	aa.aa	18/07
Preecha	0.860	0.860	0.810	0.00%	74.3K	aa.aa	18/07
Premier Marketing	11.00	11.10	10.90	-0.90%	424.9K	aa.aa	18/07
Premier Products	1.100	1.160	1.030	+2.80%	35.3K	aa.aa	18/07
Premier Tech	12.10	12.10	12.00	0.00%	145.1K	aa.aa	18/07
President Bakery	52.50	52.50	51.25	-2.33%	1K	aa.aa	18/07
Principal Capital	1.99	2.02	1.95	0.00%	211.8K	aa.aa	18/07
Prinsiri	1.500	1.500	1.500	0.00%	200.2K	aa.aa	18/07
Property Perfect	0.10	0.10	0.09	0.00%	1.33M	aa.aa	18/07
PTG Energy	6.50	6.65	6.45	0.00%	3.75M	aa.aa	18/07
タイ石油公社	32.00	32.25	31.50	+1.59%	131.36M	aa.aa	18/07
PTT Exploration	117.50	118.00	113.50	+3.98%	19.12M	aa.aa	18/07
PTT Global Chemical	22.50	23.00	22.10	+1.35%	37.63M	aa.aa	18/07
Quality Houses	1.390	1.410	1.380	0.00%	12.73M	aa.aa	18/07
Raimon Land	0.13	0.14	0.12	-7.14%	1.04M	aa.aa	18/07
Ramkhamhaeng Hospital	17.20	17.50	17.10	0.00%	23.4K	aa.aa	18/07
Singha Estate	0.520	0.520	0.510	0.00%	567K	aa.aa	18/07
Ratchaburi Electricity	25.50	26.00	25.50	-0.97%	1.43M	aa.aa	18/07
Ratchthani Leasing	1.56	1.59	1.55	-1.27%	1.47M	aa.aa	18/07
Regional Container	29.75	31.00	29.75	-3.25%	3.16M	aa.aa	18/07
Rockworth	10.20	10.20	10.20	-2.86%	100	aa.aa	15/07
Rojana Industrial	4.56	4.60	4.44	+2.70%	2.62M	aa.aa	18/07
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.30	0.30	0.29	+7.14%	465.7K	aa.aa	18/07
RS	0.24	0.24	0.23	+4.35%	5.05M	aa.aa	18/07
S & J Intl	30.50	30.50	30.50	0.00%	300	aa.aa	18/07
S&P Syndicate	9.95	9.95	9.85	+1.02%	56.1K	aa.aa	18/07
S Khonkaen Foods	3.96	4.02	3.96	-0.50%	165K	aa.aa	18/07
S Pack Print	1.190	1.210	1.180	+1.71%	1.7K	aa.aa	18/07
Sabina	15.50	15.80	15.40	-0.64%	577.4K	aa.aa	18/07
Saha Pathana Inter	45.75	46.00	45.75	-1.61%	400	aa.aa	18/07
Saha Pathanapibul	58.50	58.75	58.50	0.00%	4.8K	aa.aa	18/07
Saha Union	29.25	29.50	29.00	0.00%	16.8K	aa.aa	18/07
Ratch Pathana Energy PCL	2.58	2.60	2.52	-0.77%	29.1K	aa.aa	18/07
Sahamit Machinery	3.52	3.56	3.46	-0.56%	426K	aa.aa	18/07
Sahamitr Pressure	8.35	8.40	8.35	0.00%	60.9K	aa.aa	18/07
Samart Corp	6.40	6.40	6.30	+2.40%	817.3K	aa.aa	18/07
Samart Telcoms	5.40	5.40	5.30	+0.93%	190.7K	aa.aa	18/07
Samchai Steel	0.17	0.19	0.16	+6.25%	1.44M	aa.aa	18/07
Sammakorn	0.660	0.690	0.630	+4.76%	515.7K	aa.aa	18/07
Sansiri	1.460	1.490	1.460	-0.68%	21.68M	aa.aa	18/07
Sawang Export	8.25	9.50	8.25	+1.23%	400	aa.aa	18/07
SC Asset Corp	1.750	1.780	1.740	-0.57%	4.26M	aa.aa	18/07
Seafco	2.02	2.06	2.00	-0.98%	677K	aa.aa	18/07
Seafresh Industry	0.870	0.880	0.860	+1.16%	344.6K	aa.aa	18/07
Xspring Capital	0.57	0.58	0.55	+5.56%	184.15M	aa.aa	18/07
Sena Development	1.670	1.680	1.650	0.00%	188.8K	aa.aa	18/07
Shangri La Hotel	48.50	48.50	48.50	+9.60%	100	aa.aa	18/07
Siam Cement	189.00	190.00	187.50	-0.53%	3.68M	aa.aa	18/07
Siam City Cement	148.00	149.00	147.50	+0.34%	35.7K	aa.aa	18/07
Siam Global	6.35	6.50	6.05	+5.83%	46.38M	aa.aa	18/07
Siam Pan	11.20	11.20	11.20	0.00%	700	aa.aa	18/07
Siam Steel Service	2.200	2.200	2.140	+0.92%	105K	aa.aa	18/07
Siam Steel Intl	0.740	0.740	0.700	+1.37%	44.4K	aa.aa	18/07
Siamgas Petrochemicals	6.65	6.65	6.60	-0.75%	78.1K	aa.aa	18/07
Sikarin	7.00	7.00	6.90	0.00%	774.5K	aa.aa	18/07
Singer	5.20	5.30	5.10	+0.97%	4.04M	aa.aa	18/07
Nex Point	0.87	0.91	0.80	+7.41%	81.64M	aa.aa	18/07
SIS Distribution	22.50	22.50	21.80	+3.21%	282.7K	aa.aa	18/07
SNC Former	6.05	6.05	6.00	0.00%	79.9K	aa.aa	18/07
Solartron	0.310	0.330	0.310	-3.13%	1.15M	aa.aa	18/07
Somboon Advance Tech	12.50	12.60	12.40	+0.81%	373.1K	aa.aa	18/07
Southern Concrete Pile	6.55	6.55	6.45	+0.77%	42K	aa.aa	18/07
SPCG	8.10	8.15	8.05	+1.25%	472.6K	aa.aa	18/07
Allianz Ayudhya Capital PCL	32.50	32.50	31.75	0.00%	30.8K	aa.aa	18/07
Sri Trang Agro	13.10	13.30	13.00	+0.77%	3.76M	aa.aa	18/07
Sriracha Construction	8.40	8.50	8.35	+0.60%	159.2K	aa.aa	18/07
Srisawad Power 1979	18.70	19.20	18.50	-1.06%	17.79M	aa.aa	18/07
Srithai Superware	1.10	1.18	1.08	+1.85%	392.1K	aa.aa	18/07
Srivichaivejvivat	7.70	7.70	7.55	0.00%	104.6K	aa.aa	18/07
Stars Microelectronics	1.570	1.640	1.570	-0.63%	13.69M	aa.aa	18/07
STP&I	3.88	3.94	3.86	+0.52%	2.05M	aa.aa	18/07
Sub Sri Thai	1.89	1.90	1.85	0.00%	400	aa.aa	18/07
Supalai PCL	15.50	15.70	15.40	-0.64%	2.22M	aa.aa	18/07
Superblock	0.14	0.15	0.13	0.00%	33.7M	aa.aa	18/07
Surapon Foods	5.50	5.50	5.40	+0.92%	5.2K	aa.aa	18/07
Susco	2.580	2.600	2.560	+0.78%	1.68M	aa.aa	18/07
SVI	6.25	6.30	6.10	0.00%	637.5K	aa.aa	18/07
SVOA	1.190	1.220	1.180	+0.85%	1.67M	aa.aa	18/07
Symphony Communication	4.120	4.240	4.100	+0.49%	672.4K	aa.aa	18/07
Synnex Thailand	11.50	11.90	11.50	-1.71%	1.11M	aa.aa	18/07
Syntec Construct	1.690	1.710	1.680	0.00%	519.7K	aa.aa	18/07
TKS Tech	5.30	5.35	5.25	+0.95%	231.6K	aa.aa	18/07
TKrungthai Industries	1.24	1.25	1.23	0.00%	12.7K	aa.aa	18/07
Tata Steel Thailand	0.84	0.93	0.83	+15.07%	48.24M	aa.aa	18/07
TCJ Asia	2.74	2.76	2.74	+2.24%	600	aa.aa	18/07
Team Precision	2.80	2.86	2.80	0.00%	86.1K	aa.aa	18/07
Tpcs PCL	11.90	11.90	11.90	0.00%	100	aa.aa	16/07
Thai Capital	0.28	0.29	0.28	0.00%	307.8K	aa.aa	18/07
Birla Carbon	47.00	47.00	46.25	-3.09%	35.5K	aa.aa	18/07
Thai Coating	24.00	24.00	24.00	0.00%	0	aa.aa	03/07
JCK International	0.14	0.15	0.12	+7.69%	16.58M	aa.aa	18/07
Thai Film	0.05	0.05	0.04	0.00%	853K	aa.aa	18/07
Thai Metal Drum	24.90	24.90	24.60	+0.40%	900	aa.aa	18/07
TMT Steel PCL	3.20	3.24	3.14	+1.91%	71.9K	aa.aa	18/07
Thai Nam Plastic	0.81	0.82	0.79	0.00%	230K	aa.aa	18/07
Thai Oil	30.00	30.75	30.00	-1.64%	13.18M	aa.aa	18/07
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.55	7.60	7.50	-0.66%	35.8K	aa.aa	18/07
Thai Packaging Printing	11.10	11.20	11.10	0.00%	1.9K	aa.aa	18/07
Thai Poly Acrylic	2.72	2.74	2.72	-1.45%	600	aa.aa	18/07
Thai Polycons	0.400	0.410	0.390	0.00%	347.7K	aa.aa	18/07
Thai Rayon	29.25	29.25	29.25	-0.85%	100	aa.aa	16/07
Thai Reinsurance	0.39	0.40	0.38	0.00%	94.4K	aa.aa	18/07
Thai Rubber Latex	0.61	0.63	0.60	+1.67%	1.27M	aa.aa	18/07
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	4K	aa.aa	18/07
Thai Stanley Electric	187.00	188.50	187.00	-0.53%	7.6K	aa.aa	18/07
Thai Steel Cable	13.00	13.20	13.00	-1.52%	11.8K	aa.aa	18/07
Thai Textile	26.75	26.75	26.75	-7.76%	600	aa.aa	17/07
Thai Vegetable Oil	22.90	23.00	22.70	-0.43%	366.9K	aa.aa	18/07
Thai Wacoal	19.10	19.20	19.10	-1.04%	200	aa.aa	18/07
Thai Wire Products	1.240	1.350	1.220	+0.81%	172.4K	aa.aa	18/07
Steel	0.830	0.850	0.830	-1.19%	23.9K	aa.aa	18/07
Thai German Products	0.05	0.06	0.05	0.00%	6.61M	aa.aa	18/07
Thaicom PCL	8.05	8.20	8.05	-1.23%	1.27M	aa.aa	18/07
TCM Cor	0.420	0.430	0.420	0.00%	171.5K	aa.aa	18/07
Nova Empire PCL	10.60	10.70	10.10	-1.85%	1.6K	aa.aa	18/07
PP Prime	0.43	0.45	0.42	-2.27%	916.9K	aa.aa	18/07
Thaire Life Assurance	1.21	1.24	1.18	+1.68%	277.4K	aa.aa	18/07
Thai Rung Union	3.20	3.22	3.18	-0.62%	14.4K	aa.aa	18/07
Thaitheparos	37.75	38.00	37.50	-0.66%	11.5K	aa.aa	18/07
Thanachart Capital	47.50	48.00	47.25	0.00%	1.53M	aa.aa	18/07
Thantawan	24.90	25.00	24.90	-0.40%	3.6K	aa.aa	18/07
Thitikorn	3.70	3.76	3.68	-1.60%	200.5K	aa.aa	18/07
Thonburi Medical Centre	80.00	80.00	80.00	0.00%	0	aa.aa	08/07
Thoresen Thai Agencies	4.38	4.44	4.36	+0.92%	3.94M	aa.aa	18/07
Frasers Property Thailand	6.10	6.20	6.10	+0.83%	88.8K	aa.aa	18/07
TIPCO Asphalt	14.50	14.60	14.40	0.00%	1.94M	aa.aa	18/07
Tipco Foods	8.90	8.90	8.80	+0.56%	44.4K	aa.aa	18/07
TISCO Financial	97.75	98.25	97.50	-0.26%	2.85M	aa.aa	18/07
TMBThanachart Bank	1.890	1.890	1.870	+0.53%	480.03M	aa.aa	18/07
Tong Hua	0.59	0.60	0.58	0.00%	1.3M	aa.aa	18/07
TTCL	0.82	0.83	0.75	+9.33%	4.09M	aa.aa	18/07
TPI Polene	0.870	0.880	0.870	0.00%	3.77M	aa.aa	18/07
TRC Construction	0.50	0.51	0.50	0.00%	78.2K	aa.aa	18/07
Trinity Watthana	2.72	2.74	2.68	+1.49%	51.7K	aa.aa	18/07
Tropical Canning	5.15	5.20	5.10	+0.98%	207.8K	aa.aa	18/07
True Corp	11.10	11.30	11.00	+0.91%	173.97M	aa.aa	18/07
TTW PCL	9.00	9.00	8.90	+0.56%	1.82M	aa.aa	18/07
TWZ	0.03	0.04	0.03	-25.00%	2.66M	aa.aa	18/07
Tycoons World	1.660	1.660	1.660	0.00%	1.2K	aa.aa	18/07
Union Mosaic	0.71	0.73	0.70	-1.39%	172.7K	aa.aa	18/07
Union Plastic	21.40	21.40	21.00	+0.94%	1.6K	aa.aa	18/07
Unique Eng	3.06	3.06	2.98	+2.00%	1.25M	aa.aa	18/07
United Palm Oil	6.60	6.70	6.60	0.00%	300	aa.aa	18/07
United Paper	7.60	7.65	7.60	0.00%	108.6K	aa.aa	18/07
Univanich Palm Oil	9.70	9.75	9.65	0.00%	125.4K	aa.aa	18/07
Univentures	0.82	0.84	0.82	-2.38%	985.3K	aa.aa	18/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.95	1.97	1.93	-1.02%	282.7K	aa.aa	18/07
Varopakorn	5.00	5.00	4.98	+0.40%	1K	aa.aa	18/07
VGI Global Media	2.14	2.20	2.10	+0.94%	54.25M	aa.aa	18/07
Vibhavadi Medical Center	1.480	1.490	1.470	0.00%	334.6K	aa.aa	18/07
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.040	0.030	-25.00%	50.06M	aa.aa	18/07
WHA Corp	3.40	3.52	3.38	-1.73%	119.42M	aa.aa	18/07
Wiik & Hoeglund	0.890	0.910	0.880	-1.11%	325.1K	aa.aa	18/07
Workpoint	4.02	4.04	4.00	0.00%	116.9K	aa.aa	18/07
Wyncoast Industrial	0.39	0.40	0.38	0.00%	105.7K	aa.aa	18/07
2S Metal	2.440	2.460	2.400	+3.39%	60.1K	aa.aa	18/07
Asset Five	1.880	1.910	1.850	+1.08%	500K	aa.aa	18/07
Asia Green Energy	0.83	0.87	0.82	+1.22%	811K	aa.aa	18/07
AI Energy	1.18	1.20	1.14	+2.61%	7.38M	aa.aa	18/07
Asian Phytoceuticals	3.20	3.20	3.18	0.00%	3K	aa.aa	18/07
Chu Kai	0.390	0.410	0.390	-2.50%	351K	aa.aa	18/07
Country Group Develop	0.13	0.13	0.12	0.00%	258.6K	aa.aa	18/07
Bangkok Dec-Con	1.120	1.130	1.110	+0.90%	58.8K	aa.aa	18/07
Energy Absolute	2.82	2.90	2.66	+2.92%	120.14M	aa.aa	18/07
Proud Real Estate	1.150	1.200	1.120	0.00%	118.9K	aa.aa	18/07
Thanulux	25.75	26.00	25.75	-0.96%	300	aa.aa	17/07
Halcyon Tech	2.80	2.82	2.76	+1.45%	2M	aa.aa	18/07
Kiattana Transport	0.29	0.29	0.28	0.00%	1.68M	aa.aa	18/07
Interlink Communication	5.15	5.25	5.10	-0.96%	375.7K	aa.aa	18/07
Lighting and Equipment	1.210	1.220	1.160	+0.83%	2.1K	aa.aa	18/07
Mono Tech	1.800	1.850	1.780	-2.17%	78.89M	aa.aa	18/07
Panjawattana Plastic	2.060	2.080	2.040	-0.96%	516.7K	aa.aa	18/07
Pylon	2.14	2.18	2.08	+1.90%	599.2K	aa.aa	18/07
QTC Energy	3.80	3.82	3.78	+1.06%	4.1K	aa.aa	18/07
Sea Oil	2.660	2.700	2.600	-0.75%	514.1K	aa.aa	18/07
Thai Plaspac	7.55	7.70	7.55	+0.67%	5.4K	aa.aa	18/07
UAC Global	2.800	2.840	2.780	-0.71%	20.4K	aa.aa	18/07
RSXYZ PCL	0.430	0.430	0.410	+2.38%	1.11M	aa.aa	18/07
Thai Agro Energy	0.63	0.63	0.61	0.00%	16.5K	aa.aa	18/07
Newcity Bangkok	2.18	2.26	2.12	+0.93%	98.2K	aa.aa	18/07
Asia Fiber	3.68	3.68	3.68	0.00%	7.6K	aa.aa	18/07
Capital Engineering	1.30	1.33	1.20	0.00%	149.9K	aa.aa	18/07
Krungdhep Sophon	285.00	285.00	284.00	+7.55%	200	aa.aa	16/07
MCS Steel	8.35	8.40	8.35	+0.60%	82K	aa.aa	18/07
PRG Cor	7.25	7.25	7.20	0.00%	75K	aa.aa	18/07
TSR Living Solution PCL	0.190	0.210	0.190	0.00%	1.26M	aa.aa	18/07
Union Pioneer	26.50	26.75	25.75	-0.93%	2.7K	aa.aa	18/07
DTC Industries	25.50	25.50	25.50	+2.00%	100	aa.aa	18/07
TSTE PCL	11.70	13.00	11.70	-12.69%	600	aa.aa	18/07
Richy Place 2002	0.34	0.35	0.32	+3.03%	140.3K	aa.aa	18/07
Boutique Newcity	12.00	12.50	12.00	-4.76%	600	aa.aa	18/07
G J Steel	0.14	0.15	0.14	0.00%	4M	aa.aa	18/07
SAPPE	34.25	35.25	34.25	-1.44%	781.1K	aa.aa	18/07
Siam Wellness	3.88	4.00	3.84	-2.51%	1.38M	aa.aa	18/07
Bangkok Airways	15.10	15.30	14.80	+0.67%	6.93M	aa.aa	18/07
Buriram Sugar	4.24	4.28	4.22	+0.47%	204.9K	aa.aa	18/07
Carabao	56.50	57.00	55.50	+0.44%	2.18M	aa.aa	18/07
Vichitbhan Palmoil	0.43	0.45	0.41	-2.27%	1.89M	aa.aa	18/07
Eastern Polymer	2.92	2.96	2.88	+0.69%	2.67M	aa.aa	18/07
Plan B Media	5.10	5.25	5.05	-1.92%	5.01M	aa.aa	18/07
S 11	3.26	3.36	3.26	-2.98%	20.3K	aa.aa	18/07
Platinum Group	1.22	1.23	1.22	0.00%	687.5K	aa.aa	18/07
SKY ICT	12.80	13.30	12.60	+0.79%	3.19M	aa.aa	18/07
Country Group Hold	0.52	0.52	0.51	+1.96%	2.04M	aa.aa	18/07
Thai Solar Energy	0.400	0.410	0.400	0.00%	1.69M	aa.aa	18/07
PM Thoresen Asia	9.30	9.30	9.30	0.00%	24.5K	aa.aa	18/07
Salee Printing	0.45	0.45	0.42	+4.65%	181.9K	aa.aa	18/07
WICE Logistics	3.140	3.220	3.120	-1.26%	817.5K	aa.aa	18/07
Advanced Connection	0.32	0.33	0.31	+3.23%	5.08M	aa.aa	18/07
ALT Telecom	0.930	0.930	0.900	+1.09%	166.8K	aa.aa	18/07
Amata VN	2.52	2.54	2.52	-0.79%	21K	aa.aa	18/07
Asefa	3.44	3.44	3.40	+1.18%	120.2K	aa.aa	18/07
Bangkok Expressway Metro	5.45	5.45	5.35	+0.93%	31.04M	aa.aa	18/07
BIG Camera	0.32	0.33	0.31	+3.23%	2.03M	aa.aa	18/07
Bangkok Ranch	1.580	1.590	1.570	0.00%	48.8K	aa.aa	18/07
Com7	21.30	21.40	21.00	+1.43%	8.43M	aa.aa	18/07
Nirvana Daii	1.010	1.010	0.990	-0.98%	15.1K	aa.aa	18/07
Ekachai Medical	5.85	5.90	5.85	0.00%	393.6K	aa.aa	18/07
Prime Road Power PCL	0.08	0.08	0.07	0.00%	2.05M	aa.aa	18/07
Global Power Synergy	31.50	32.25	31.25	+0.80%	8.97M	aa.aa	18/07
Green Resources	0.73	0.73	0.71	0.00%	97.1K	aa.aa	18/07
JAS Asset	0.86	0.87	0.85	+2.38%	419.5K	aa.aa	18/07
JWD InfoLogistics	7.85	7.90	7.70	+1.95%	1.67M	aa.aa	18/07
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.68	3.68	3.66	+0.55%	52.3K	aa.aa	18/07
OHTL	273.00	280.00	271.00	0.00%	500	aa.aa	17/07
Origin Property	1.86	1.93	1.86	-3.63%	6.45M	aa.aa	18/07
Patkol	0.650	0.660	0.630	+1.56%	710.3K	aa.aa	18/07
SCI Electric	1.090	1.110	1.070	+0.93%	63.1K	aa.aa	18/07
Scan Inter	0.470	0.480	0.450	+4.44%	300.9K	aa.aa	18/07
Star Petroleum Refining	5.25	5.30	5.15	+0.96%	19.49M	aa.aa	18/07
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	4.58	4.64	4.50	+0.44%	12.9M	aa.aa	18/07
Taokaenoi Food	6.05	6.15	6.00	-0.82%	2.08M	aa.aa	18/07
TPBI	3.10	3.20	3.10	0.00%	191.9K	aa.aa	18/07
Triton	0.04	0.05	0.04	0.00%	1.07M	aa.aa	18/07
Thai Union	10.80	10.80	10.50	+1.89%	12.09M	aa.aa	18/07
Thai Wah	2.12	2.14	2.12	-0.93%	510.6K	aa.aa	18/07
Business Alignment	3.42	3.42	3.36	+1.18%	73.5K	aa.aa	18/07
Rajthanee Hospital	13.20	13.40	13.20	-0.75%	219.5K	aa.aa	18/07
Interlink Telecom	1.300	1.310	1.270	+1.56%	1.23M	aa.aa	18/07
BCPG	7.05	7.15	6.95	0.00%	6.79M	aa.aa	18/07
Selic Corp	2.700	2.720	2.640	+2.27%	164.4K	aa.aa	18/07
Sahakol Equipment	0.640	0.640	0.620	+1.59%	374.4K	aa.aa	18/07
Banpu Power	7.10	7.20	7.05	0.00%	5.41M	aa.aa	18/07
Alla	1.220	1.250	1.200	-0.81%	700.6K	aa.aa	18/07
FN Factory Outlet	0.570	0.600	0.560	-1.72%	572.6K	aa.aa	18/07
Thai Nippon Rubber	6.95	7.00	6.95	-0.71%	47.3K	aa.aa	18/07
Pruksa	4.36	4.42	4.26	-0.46%	952.8K	aa.aa	18/07
SiamEast Solutions	0.450	0.480	0.420	+4.65%	2.29M	aa.aa	18/07
Ratchaphruek Hospital	5.00	5.05	4.98	0.00%	286.7K	aa.aa	18/07
Synergetic Auto Performance	1.390	1.470	1.390	+4.51%	16K	aa.aa	18/07
TPI Polene Power	2.26	2.28	2.26	0.00%	772.5K	aa.aa	18/07
Wha Utilities	3.40	3.42	3.32	+1.19%	4.61M	aa.aa	18/07
Global Green Chemicals	4.02	4.10	3.98	+1.01%	65.4K	aa.aa	18/07
BGrimm Power	11.60	12.00	11.50	0.00%	12.64M	aa.aa	18/07
Firetrade Engineering	1.640	1.700	1.600	+2.50%	129.4K	aa.aa	18/07
Ingress Industrial Thailand	0.25	0.26	0.25	0.00%	458.1K	aa.aa	18/07
Triple i Logistics	4.68	4.72	4.64	+0.86%	452.1K	aa.aa	18/07
Prima Marine	6.30	6.45	6.25	-0.79%	6.17M	aa.aa	18/07
ICN	1.890	1.900	1.880	0.00%	220.7K	aa.aa	18/07
S Kijchai Enterprise	5.750	5.750	5.600	+2.68%	11.8K	aa.aa	18/07
Sermsang Power	4.16	4.22	4.16	-0.48%	302.9K	aa.aa	18/07
Wattanapat Hospital	8.900	8.950	8.700	-0.56%	542.4K	aa.aa	18/07
TOA Paint	12.80	12.90	12.30	+4.92%	3.58M	aa.aa	18/07
Samart Digital	0.03	0.04	0.03	-25.00%	2.1M	aa.aa	18/07
Thai President Foods	193.50	195.00	193.50	-0.77%	4.6K	aa.aa	18/07
Rich Sport	1.29	1.30	1.29	-0.77%	49.4K	aa.aa	18/07
Sahathai Terminal	0.810	0.820	0.780	+3.85%	134.2K	aa.aa	18/07
Sakol Energy	0.21	0.21	0.20	+5.00%	561.3K	aa.aa	18/07
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.630	1.620	0.00%	77.8K	aa.aa	18/07
Humanica	7.20	7.20	7.10	+1.41%	1.22M	aa.aa	18/07
Thonburi Healthcare	8.80	8.90	8.70	+0.57%	113.3K	aa.aa	18/07
CPT Drives	0.96	0.99	0.96	-2.04%	50.4K	aa.aa	18/07
Do Day Dream	6.05	6.20	6.05	-1.63%	17K	aa.aa	18/07
Sunsweet	3.040	3.040	3.000	+1.33%	292.5K	aa.aa	18/07
Chememan	2.180	2.220	2.180	-0.91%	298.8K	aa.aa	18/07
Chayo Group	1.45	1.46	1.41	+1.40%	6.84M	aa.aa	18/07
Muangthai Capital	38.00	39.50	37.50	-1.94%	9.55M	aa.aa	18/07
WP Energy	3.66	3.68	3.58	+1.67%	37.7K	aa.aa	18/07
TEAM Consulting	2.880	2.940	2.840	+2.13%	3.44M	aa.aa	18/07
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.72	4.78	4.68	+1.29%	96.4K	aa.aa	18/07
Praram 9 Hospital	24.00	24.70	23.90	-2.04%	2.82M	aa.aa	18/07
North East Rubbers	4.300	4.360	4.280	-0.46%	6.76M	aa.aa	18/07
Chaopraya Mahanakorn	0.61	0.63	0.60	-1.61%	95.2K	aa.aa	18/07
SISB	15.80	16.30	15.80	-2.47%	2.69M	aa.aa	18/07
TQM Corp	15.50	15.70	15.30	0.00%	55.9K	aa.aa	18/07
Stonehenge Inter	2.02	2.02	1.98	+2.54%	41.5K	aa.aa	18/07
Osotspa	16.60	16.90	16.50	0.00%	8.93M	aa.aa	18/07
Zen Corp	5.30	5.40	5.15	+2.91%	26K	aa.aa	18/07
Veranda Resort	4.52	4.52	4.52	0.00%	100	aa.aa	18/07
Dohome	3.70	3.80	3.56	+3.93%	60.99M	aa.aa	18/07
Index Living Mall	13.40	13.50	13.20	+0.75%	89.5K	aa.aa	18/07
Thai Group Holdings	12.10	13.00	12.10	+6.14%	1K	aa.aa	16/07
Toray Textiles	49.25	49.25	48.00	+1.03%	700	aa.aa	17/07
Autocorp Holding	0.68	0.69	0.67	+1.49%	4.6K	aa.aa	18/07
Copperwired	2.200	2.240	2.160	-0.90%	145.2K	aa.aa	18/07
R And B Food Supply	3.86	3.92	3.82	0.00%	1.61M	aa.aa	18/07
S Hotels And Resorts	1.530	1.540	1.510	+0.66%	1.15M	aa.aa	18/07
Absolute Clean Energy	1.31	1.32	1.30	0.00%	2.78M	aa.aa	18/07
Bangkok Commercial	7.75	7.80	7.60	-0.64%	13.04M	aa.aa	18/07
Starflex	2.98	2.98	2.90	+1.36%	1.21M	aa.aa	18/07
Asset World	2.04	2.12	2.04	-2.86%	48.55M	aa.aa	18/07
Central Retail	20.70	20.90	20.10	+1.97%	24.48M	aa.aa	18/07
Infraset PCL	1.71	1.76	1.69	+2.40%	4.64M	aa.aa	18/07
Inter Pharma PCL	3.42	3.48	3.30	+4.91%	1.02M	aa.aa	18/07
Villa Kunalai Co	0.99	0.99	0.95	+3.13%	2K	aa.aa	18/07
Sri Trang Gloves	6.55	6.70	6.30	+1.55%	9.2M	aa.aa	18/07
Successmore Being	0.38	0.38	0.36	+2.70%	492.5K	aa.aa	18/07
Nr Instant	0.38	0.38	0.36	0.00%	460.3K	aa.aa	18/07
Siamrajathanee	4.24	4.26	4.22	+0.95%	3.5K	aa.aa	18/07
SCG Packaging	17.70	18.00	17.60	-0.56%	11.01M	aa.aa	18/07
Well Graded	0.82	0.83	0.74	+3.80%	1.1M	aa.aa	18/07
Next Capital	2.98	3.06	2.90	+2.76%	13.12M	aa.aa	18/07
WSOL PCL	0.30	0.31	0.29	0.00%	2.19M	aa.aa	18/07
Right Tunnelling	0.26	0.27	0.26	0.00%	316.8K	aa.aa	18/07
J R W Utility	1.71	1.73	1.69	-0.58%	85.7K	aa.aa	18/07
Saksiam Leasing	3.62	3.74	3.62	-2.16%	1.7M	aa.aa	18/07
KEX Express	1.48	1.49	1.47	+0.68%	4.09M	aa.aa	18/07
Siamese Asset	7.20	7.20	7.10	-0.69%	110.6K	aa.aa	18/07
PTT Oil and Retail Business PCL	12.70	12.70	12.40	+1.60%	13.37M	aa.aa	18/07
Rojukiss International PCL	3.18	3.36	3.14	-3.05%	1.62M	aa.aa	18/07
Assetwise PCL	6.50	6.50	6.45	0.00%	68K	aa.aa	18/07
Earth Tech Environment PCL	0.87	0.89	0.85	-1.14%	59.14M	aa.aa	18/07
Ditto	11.20	11.40	11.00	+1.82%	2.8M	aa.aa	18/07
Don Muang Tollway PCL	10.10	10.20	10.10	0.00%	155.5K	aa.aa	18/07
NSL Foods PCL	32.75	32.75	32.00	+1.55%	1.27M	aa.aa	18/07
Mena Transport PCL	0.95	0.96	0.93	+2.15%	1.7M	aa.aa	18/07
Srinanaporn Marketing PCL	10.20	10.30	10.00	-0.97%	304.2K	aa.aa	18/07
Siam Technic Concrete PCL	0.99	1.00	0.97	+2.06%	15.5K	aa.aa	18/07
AMR Asia PCL	0.56	0.56	0.54	+3.70%	562.6K	aa.aa	18/07
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Dhipaya Holdings PCL	18.90	19.20	18.60	+1.61%	563.8K	aa.aa	18/07
Ubon Bio Ethanol	0.54	0.54	0.53	+1.89%	1.41M	aa.aa	18/07
Sun Vending Technology PCL	1.17	1.19	1.16	0.00%	1.53M	aa.aa	18/07
Heng Leasing and Capital PCL	0.98	1.00	0.96	+2.08%	7.14M	aa.aa	18/07
Thai Union Feedmill PCL	4.96	5.10	4.90	-0.80%	767.2K	aa.aa	18/07
One Enterprise PCL	2.26	2.32	2.26	-1.74%	728.7K	aa.aa	18/07
Pinthong Industrial Park PCL	4.40	4.46	4.34	+1.38%	958.7K	aa.aa	18/07
Britania PCL	1.52	1.56	1.50	-2.56%	263.8K	aa.aa	18/07
Nova Organic PCL	0.73	0.74	0.72	+1.39%	82.6K	aa.aa	18/07
Micro Leasing PCL	0.92	0.95	0.88	+5.75%	3.23M	aa.aa	18/07
Turnkey Communication Services PCL	9.85	9.95	9.80	0.00%	46.9K	aa.aa	18/07
Civil Engineering PCL	1.13	1.14	1.12	-0.88%	410.5K	aa.aa	18/07
Peace Living PCL	2.14	2.14	2.04	0.00%	600	aa.aa	18/07
BBGI PCL	3.16	3.18	3.10	+1.28%	954.5K	aa.aa	18/07
JD Food PCL	1.69	1.70	1.68	+0.60%	27.1K	aa.aa	18/07
Function International PCL	1.92	1.92	1.90	0.00%	12.3K	aa.aa	18/07
Royal Plus PCL	3.16	3.18	2.98	+5.33%	920.9K	aa.aa	18/07
SCB X PCL	119.00	119.50	118.00	+0.85%	10.83M	aa.aa	18/07
Teka Construction	1.73	1.73	1.71	+0.58%	2K	aa.aa	18/07
World Flex PCL	0.80	0.82	0.80	+1.27%	176K	aa.aa	18/07
Thai Life Insurance PCL	10.30	10.50	10.20	-0.96%	15.95M	aa.aa	18/07
Thachang Green Energy PCL	1.38	1.40	1.36	-1.43%	114.2K	aa.aa	18/07
Chin Huay PCL	1.90	1.90	1.88	-0.52%	8K	aa.aa	18/07
Betagro PCL	18.20	18.50	18.10	+1.11%	6M	aa.aa	18/07
Polynet PCL	6.70	6.70	6.65	+1.52%	300	aa.aa	17/07
Aurora Design PCL	15.10	15.30	15.00	0.00%	801.7K	aa.aa	18/07
SAMART Aviation Solutions PCL	13.30	13.80	13.30	-2.92%	376.9K	aa.aa	18/07
Asian Alliance International PCL	4.38	4.44	4.32	-0.45%	4.54M	aa.aa	18/07
Precise Public	2.52	2.52	2.50	+0.80%	129.3K	aa.aa	18/07
Thai Eastern Holdings PCL	2.90	2.94	2.88	-0.68%	334.2K	aa.aa	18/07
ITail PCL	12.60	12.70	12.30	+0.80%	7.7M	aa.aa	18/07
Star Money PCL	0.87	0.87	0.86	0.00%	437K	aa.aa	18/07
Moshi Moshi Retail	39.25	40.25	39.00	-1.26%	1.33M	aa.aa	18/07
DTC Enterprise PCL	0.90	0.94	0.87	+2.27%	1.21M	aa.aa	18/07
SG Capital PCL	0.86	0.88	0.85	+1.18%	6.5M	aa.aa	18/07
Master Style PCL	13.90	14.10	13.80	0.00%	3.54M	aa.aa	18/07
Premier Quality Starch PCL	2.24	2.28	2.20	-0.88%	527.8K	aa.aa	18/07
Chase Asia PCL	0.60	0.61	0.59	+1.69%	764.1K	aa.aa	18/07
PRTR PCL	3.48	3.54	3.46	-1.14%	83.8K	aa.aa	18/07
Millennium Corporation Asia	3.04	3.06	2.98	-2.56%	111.2K	aa.aa	18/07
G Able PCL	2.88	2.88	2.84	+0.70%	29.2K	aa.aa	18/07
AKS Corporation PCL	0.03	0.04	0.03	0.00%	1.18M	aa.aa	18/07
Bangkok Lab Cosmatic PCL	5.00	5.05	4.76	+3.31%	2.97M	aa.aa	18/07
Thaivivat Holdings PCL	7.85	7.90	7.85	0.00%	7.2K	aa.aa	18/07
KCG Corporation PCL	8.90	9.00	8.80	+1.71%	1.34M	aa.aa	18/07
Patrangsit Healthcare PCL	13.60	13.60	13.40	+0.74%	8.7K	aa.aa	18/07
Finansia X PCL	1.27	1.30	1.24	-0.78%	224.7K	aa.aa	18/07
PSP Specialties PCL	4.84	4.84	4.68	+2.11%	1.28M	aa.aa	18/07
Thai Coconut PCL	7.70	8.00	7.60	0.00%	12.35M	aa.aa	18/07
Sino Logistics	0.96	0.99	0.96	-2.04%	527.6K	aa.aa	18/07
Tanachira Retail	4.36	4.38	4.22	+3.32%	261.1K	aa.aa	18/07
Window Asia PCL	0.75	0.79	0.71	+4.17%	3.13M	aa.aa	18/07
Namwiwat Medical	4.34	4.34	4.30	0.00%	42.7K	aa.aa	18/07
Ornsirin Holding Public	0.65	0.68	0.65	-2.99%	918.9K	aa.aa	18/07
Euroasia Total Logistics PCL	0.75	0.77	0.71	+4.17%	1.87M	aa.aa	18/07
Safe Fertility PCL	7.70	7.80	7.50	+1.99%	28.1K	aa.aa	18/07
Asia Network International PCL	3.54	3.56	3.42	0.00%	275.2K	aa.aa	18/07
SCG Decor PCL	4.06	4.12	4.02	+1.00%	1.22M	aa.aa	18/07
Advice IT Infinite PCL	5.25	5.35	5.20	0.00%	3.95M	aa.aa	18/07
Thai Credit Bank PCL	16.30	16.40	16.30	0.00%	16K	aa.aa	18/07
NL Development PCL	0.85	0.86	0.85	0.00%	218.2K	aa.aa	18/07
Bangkok Genomics Innovation PCL	1.58	1.63	1.56	+0.64%	1.37M	aa.aa	18/07
Neo	23.00	23.30	22.90	0.00%	1.16M	aa.aa	18/07
Supreme Distribution PCL	1.42	1.43	1.38	+2.16%	779.6K	aa.aa	18/07
Quality Houses Hotel Residence Unt	6.45	6.50	6.35	+0.78%	6.5K	aa.aa	18/07
BKI Holdings PCL	286.00	287.00	286.00	0.00%	9.2K	aa.aa	18/07
Chaosua Foods Industry PCL	5.25	5.30	5.15	0.00%	113.1K	aa.aa	18/07
Food Moments PCL	4.08	4.10	3.94	+3.55%	5.63M	aa.aa	18/07
Petchsrivichai Enterprise PCL	2.66	2.68	2.62	+0.76%	1.34M	aa.aa	18/07
Pluk Phak Praw Rak Mae PCL	6.90	7.05	6.75	0.00%	6.53M	aa.aa	18/07
CP Axtra Public	20.30	20.80	20.30	-1.93%	5.66M	aa.aa	18/07
Future City Leasehold RE Unt	9.20	9.25	9.15	-0.54%	22.3K	aa.aa	18/07
Medeze PCL	7.75	7.95	7.55	+3.33%	8.18M	aa.aa	18/07
T Man Pharmaceutical PCL	12.50	12.60	12.30	+3.31%	571.3K	aa.aa	18/07
Stecon PCL	6.10	6.20	5.95	+0.83%	3.43M	aa.aa	18/07
Specialty Natural Products PCL	4.84	4.84	4.80	+0.83%	814K	aa.aa	18/07
Nakornthon Hospital PCL	4.34	4.36	4.30	0.00%	193.2K	aa.aa	18/07
Gulf Dev PCL	45.00	45.75	44.50	0.00%	55.34M	aa.aa	18/07
Tidlor Holdings PCL	17.40	17.80	17.00	-0.57%	11.55M	aa.aa	18/07
Techlead NPN PCL	0.44	0.44	0.40	0.00%	5.48M	aa.aa	18/07

日経平均株価

39,819.11

-82.08

-0.21%

日経225先物 (F)

39,695.00

-360.0

-0.90%

韓国総合株価指数

3,188.07

-4.22

-0.13%

NYダウ

44,342.19

-142.30

-0.32%

独DAX

24,289.51

-81.42

-0.33%

S&P/ASX 200

8,757.20

+118.20

+1.37%

米ドル指数

98.172

-0.274

-0.28%

注目銘柄

銘柄	現在値	変動%	出来高
フジクラ	8,085.0	+0.86%	21.63M
アドバンテスト	11,185.0	-4.44%	14.19M
SoftBank Group Corp.	11,230.0	+5.00%	12.26M
良品計画	6,800.0	+2.58%	10.90M
ディスコ	42,840.0	-8.79%	10.35M
レーザーテック	17,475.0	+1.25%	9.61M
東京エレクトロン	27,850.0	+0.29%	3.46M

銘柄	現在値	変動%	出来高
Minoya	2,523.00	+63.83%	7.55M
東邦レマック	749.0	+37.18%	2.85M
アドバンスクリエイト	328.0	+32.26%	240.60K
FDK	432.0	+22.73%	2.95M
エス・サイエンス	143.0	+21.19%	39.85M
パワー	1,999.0	+20.42%	275.20K
Hmcomm	911.00	+19.71%	197.70K

銘柄	現在値	変動%	出来高
クリングルファーマ	578.00	-14.75%	36.10K
インタートレード	520.0	-13.76%	3.09M
データセクション	3,550.0	-10.92%	7.17M
昭和ホールディングス	50.0	-10.71%	984.00K
フレンドリー	395.0	-10.23%	584.70K
いつも	1,040.00	-10.11%	351.80K
UNBANKED	316.0	-9.20%	6.19M

銘柄	現在値	上昇余地	フェアバリュ―
A Aaaaaa Aaaaaaaaaaa	1,744.0	+51.56%	2,643.21
Aaa Aaaaaaaaaaaa	1,744.0	+51.56%	2,643.21
A Aa Aaa	1,881.0	+50.46%	2,830.15
Aa Aaaaaa	3,108.0	+50.27%	4,670.39
Aaaaaaa Aa	1,537.0	+50.09%	2,306.88
Aaa Aaaaa Aaaaaaa	1,537.0	+50.09%	2,306.88
Aaaaaa	2,041.5	+47.74%	3,016.11

銘柄	現在値	上昇余地	フェアバリュ―
A Aaaaaa Aaaaaaaaaaa	1,744.0	+51.56%	2,643.21
Aaa Aaaaaaaaaaaa	1,744.0	+51.56%	2,643.21
A Aa Aaa	1,881.0	+50.46%	2,830.15
Aa Aaaaaa	3,108.0	+50.27%	4,670.39
Aaaaaaa Aa	1,537.0	+50.09%	2,306.88
Aaa Aaaaa Aaaaaaa	1,537.0	+50.09%	2,306.88
Aaaaaa	2,041.5	+47.74%	3,016.11

別の検索をお試しください

タイSET指数 (SETI)

タイSET指数 の構成銘柄

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

タイSET指数の構成銘柄