タイSET指数 (SETI)

タイ

通貨 THB

1,624.36

+12.36(+0.77%)

終了·10/08

日中安値/高値

1,621.18

1,630.73

52週高値/安値

1,228.43

1,657.55

タイSET指数の構成銘柄

タイSET指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
AJ Plast	3.32	3.32	3.14	+5.73%	6.58M	aa.aa	10/08
AAPICO Hitech	15.70	16.20	15.70	-2.48%	408.5K	aa.aa	10/08
Advanced Info Tech	4.96	4.98	4.92	0.00%	603.2K	aa.aa	10/08
Advanced Info	371.00	376.00	371.00	-0.80%	4.62M	aa.aa	10/08
Beyond Securities	0.46	0.46	0.45	0.00%	1.35M	aa.aa	10/08
Aeon Thana Sinsap	105.50	105.50	102.50	+0.96%	561.8K	aa.aa	10/08
Agripure	2.06	2.06	2.02	+0.98%	42.5K	aa.aa	10/08
Aikchol Hospital	13.30	13.30	13.30	0.00%	1K	aa.aa	10/08
Airports of Thailand	63.25	63.50	63.00	+0.40%	9.55M	aa.aa	10/08
Alucon	253.00	253.00	248.00	+1.20%	600	aa.aa	07/08
Amanah Leasing	0.79	0.80	0.78	-1.25%	453.3K	aa.aa	10/08
Amarin Printing	1.95	2.04	1.95	-4.41%	1.2K	aa.aa	10/08
Amata Corp	28.75	29.50	28.50	-2.54%	4.94M	aa.aa	10/08
Ananda Develop	0.320	0.340	0.320	-5.88%	16.93M	aa.aa	10/08
AP	8.25	8.25	8.15	+1.23%	3.13M	aa.aa	10/08
Aqua Corp	0.11	0.11	0.09	+10.00%	601.2K	aa.aa	10/08
Areeya Property	2.76	2.76	2.76	-0.72%	100	aa.aa	07/08
Asia Aviation	1.050	1.070	1.050	-0.94%	16.37M	aa.aa	10/08
Asia Hotel	5.40	5.40	5.40	0.00%	100	aa.aa	10/08
Asia Metal	2.560	2.560	2.440	+5.79%	299.4K	aa.aa	10/08
Asia Plus	2.420	2.460	2.420	-0.82%	805.2K	aa.aa	10/08
Asia Precision	1.25	1.25	1.23	0.00%	16.1K	aa.aa	10/08
Asia Sermkij Leasing	12.00	12.10	12.00	0.00%	310.8K	aa.aa	10/08
Asian Insulators	2.960	2.960	2.920	+0.68%	118K	aa.aa	10/08
Asian Marine Services	1.450	1.490	1.450	0.00%	546.6K	aa.aa	10/08
Asian Seafoods	7.30	7.55	7.30	-3.95%	1.57M	aa.aa	10/08
Asphere Innovations PCL	2.380	2.400	2.360	+0.85%	408.6K	aa.aa	10/08
B 52 Capital PCL	0.27	0.28	0.26	-3.57%	118.2K	aa.aa	10/08
Baan Rock Garden	1.160	1.160	1.160	+3.57%	100	aa.aa	07/08
Bangchak Corp	47.00	47.25	45.25	+3.30%	25.7M	aa.aa	10/08
Bangkok Aviation Fuel	11.20	11.60	11.10	-3.45%	554.8K	aa.aa	10/08
Bangkok Bank	191.00	193.00	190.50	-1.80%	13.82M	aa.aa	10/08
Bangkok Chain Hospital	11.00	11.20	11.00	-1.79%	5.47M	aa.aa	10/08
Srisawad Finance PCL	1.82	1.89	1.82	-3.19%	10.32M	aa.aa	10/08
Bangkok Land	0.570	0.570	0.550	+1.79%	15.25M	aa.aa	10/08
Bangkok Life Assurance	25.00	25.25	24.80	-0.99%	1.42M	aa.aa	10/08
Bangkok Union	11.10	11.10	11.00	+0.91%	3.1K	aa.aa	10/08
Begistics	0.030	0.040	0.030	0.00%	4.85M	aa.aa	10/08
Bangsaphan Barmill	0.71	0.74	0.70	-2.74%	706.3K	aa.aa	10/08
Bank of Ayudhya	41.25	41.75	41.00	-0.60%	1.25M	aa.aa	10/08
Beauty Community	0.350	0.360	0.350	0.00%	1.21M	aa.aa	10/08
BEC World	2.10	2.12	2.08	-0.94%	108.8K	aa.aa	10/08
Berli Jucker	15.80	15.90	15.70	-0.63%	4.86M	aa.aa	10/08
Better World	0.24	0.25	0.24	-4.00%	17.68M	aa.aa	10/08
BJC Heavy	3.160	3.240	3.160	-0.63%	19.8K	aa.aa	10/08
Bangkok Dusit Medical	19.90	20.20	19.90	-1.00%	41.19M	aa.aa	10/08
BTS	2.08	2.10	2.08	0.00%	14.99M	aa.aa	10/08
Bumrungrad Hospital	191.00	194.00	190.50	-0.78%	4.83M	aa.aa	10/08
Cal-Comp Electronics	8.300	8.450	8.300	+1.84%	40.03M	aa.aa	10/08
Castle Peak	7.95	8.00	7.90	+0.63%	35.5K	aa.aa	10/08
Central Pattana	67.00	68.00	67.00	-1.83%	7.64M	aa.aa	10/08
Central Plaza Hotel	39.25	39.25	38.00	+2.61%	4.16M	aa.aa	10/08
CH Karnchang	18.70	18.80	18.40	+0.54%	6.42M	aa.aa	10/08
Chai Watana Tannery	0.900	0.920	0.890	0.00%	497.4K	aa.aa	10/08
Charan Insurance	18.50	18.50	18.50	+3.35%	100	aa.aa	10/08
Charn Issara	0.37	0.39	0.37	-2.63%	30.4K	aa.aa	10/08
Charoen Pokphand	21.80	21.80	21.60	+0.93%	9.77M	aa.aa	10/08
Charoong Thai Wire	6.45	6.70	6.45	+2.38%	107.2K	aa.aa	10/08
Chiang Mai Ram	1.250	1.260	1.240	0.00%	505.8K	aa.aa	10/08
Chiangmai Frozen	1.560	1.580	1.550	-0.64%	123.5K	aa.aa	10/08
Chonburi Concrete	0.29	0.29	0.28	+3.57%	516.3K	aa.aa	10/08
Christiani Nielsen Thai	1.840	1.890	1.820	0.00%	616.8K	aa.aa	10/08
Chularat Hospital	1.640	1.650	1.620	-0.61%	21.32M	aa.aa	10/08
Chumporn Palm Oil	3.460	3.500	3.460	0.00%	463.7K	aa.aa	10/08
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	70.00	71.50	70.00	-3.45%	6K	aa.aa	10/08
City Steel	1.290	1.320	1.240	-2.27%	9.4K	aa.aa	10/08
CK Power	2.56	2.56	2.52	+1.59%	2.53M	aa.aa	10/08
Communication System	1.020	1.030	0.990	0.00%	2.07M	aa.aa	10/08
CP All PCL	48.75	49.25	48.25	-0.51%	23.94M	aa.aa	10/08
CPL	0.670	0.690	0.670	-2.90%	75.2K	aa.aa	10/08
Crown Seal	46.25	46.25	46.25	-0.54%	4.1K	aa.aa	10/08
AJ Advance	0.11	0.12	0.11	-8.33%	3.05M	aa.aa	10/08
CSP Steel Center	0.48	0.51	0.44	+9.09%	8.29M	aa.aa	10/08
DCON Products	0.18	0.18	0.17	0.00%	600.2K	aa.aa	10/08
Delta Electronics Thailand	279.00	282.00	271.00	+6.49%	30.24M	aa.aa	10/08
Demco	3.260	3.380	3.240	-2.40%	165.3K	aa.aa	10/08
Diamond Building	5.35	5.40	5.30	0.00%	203.3K	aa.aa	10/08
Dusit Thani	11.50	11.60	11.40	-0.86%	93K	aa.aa	10/08
Dynasty Ceramic	1.490	1.490	1.470	+0.68%	795.6K	aa.aa	10/08
Eason Paint	1.190	1.190	1.170	0.00%	88K	aa.aa	10/08
Eastern Commercial	0.750	0.780	0.750	-2.60%	444K	aa.aa	10/08
Eastern Printing	1.25	1.26	1.24	0.00%	52.6K	aa.aa	10/08
Eastern Star RE	0.25	0.26	0.25	0.00%	293.4K	aa.aa	10/08
Eastern Water	5.50	5.60	5.45	0.00%	1.3M	aa.aa	10/08
Ekarat Engineering	0.95	0.98	0.94	-1.04%	17.22M	aa.aa	10/08
Electricity Generating	133.00	133.50	132.00	+0.76%	1.08M	aa.aa	10/08
X Bioscience PCL	0.08	0.08	0.07	0.00%	1.14M	aa.aa	10/08
EMC PCL	0.02	0.02	0.01	-33.33%	20.81M	aa.aa	10/08
Erawan Group	3.62	3.64	3.58	-0.55%	14.05M	aa.aa	10/08
Everland	0.06	0.07	0.06	0.00%	5.29M	aa.aa	10/08
Fancy Wood	0.24	0.25	0.22	+9.09%	228K	aa.aa	10/08
Far East DDB	165.00	165.00	165.00	+1.23%	100	aa.aa	10/08
FNS Holdings PCL	0.540	0.540	0.520	+1.89%	5.4K	aa.aa	10/08
Food and Drinks	45.00	49.50	45.00	-1.64%	700	aa.aa	10/08
Forth Corp	16.40	17.20	16.30	-2.96%	4.89M	aa.aa	10/08
Fine Metal Technologies PCL	19.70	21.10	19.70	-2.48%	2.5K	aa.aa	10/08
General Engineering	0.05	0.05	0.04	0.00%	3.21M	aa.aa	10/08
General Environmental	0.34	0.36	0.34	-2.86%	763.1K	aa.aa	10/08
GFPT	9.75	9.90	9.75	-1.52%	2.99M	aa.aa	10/08
Global Connections	5.80	5.90	5.35	+8.41%	3.02M	aa.aa	10/08
Globlex Holding	0.68	0.69	0.66	0.00%	181.9K	aa.aa	10/08
GMM Grammy	3.14	3.44	3.00	-8.72%	23.7K	aa.aa	10/08
Golden Lime	2.880	2.880	2.880	0.00%	2.5K	aa.aa	10/08
Goodyear	185.50	185.50	185.50	0.00%	300	aa.aa	10/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00%	149K	aa.aa	10/08
Gunkul Engineering	5.100	5.250	5.050	-0.97%	44.04M	aa.aa	10/08
Haad Thip	16.50	16.70	16.40	-1.20%	200.6K	aa.aa	10/08
Hana Microelectronics	36.25	37.25	36.25	0.00%	14.52M	aa.aa	10/08
Home Product Center	6.70	6.75	6.60	+0.75%	48.17M	aa.aa	10/08
Hwa Fong Rubber	4.100	4.120	4.080	+0.49%	25.3K	aa.aa	10/08
ICC Intl	24.00	24.00	23.90	-0.41%	1.1K	aa.aa	10/08
Ichitan Group	15.00	15.10	15.00	0.00%	5.11M	aa.aa	10/08
IFS Capital	1.92	1.96	1.92	-2.54%	17.1K	aa.aa	10/08
Indorama Ventures	22.00	22.30	22.00	-0.45%	16.92M	aa.aa	10/08
Inoue Rubber	12.10	12.30	12.00	0.00%	6.3K	aa.aa	10/08
Interhides	1.45	1.45	1.44	+0.69%	1.5K	aa.aa	10/08
Internet Thailand	4.120	4.160	4.060	-0.96%	956.4K	aa.aa	10/08
IRPC PCL	2.26	2.28	2.22	+0.89%	68.18M	aa.aa	10/08
IT City	8.250	8.300	8.200	0.00%	154K	aa.aa	10/08
Italian Thai Development	0.360	0.370	0.360	0.00%	5.73M	aa.aa	10/08
Jack Chia Industries	84.00	84.00	83.50	+2.75%	700	aa.aa	10/08
Jasmine Intl	1.07	1.09	1.07	0.00%	16M	aa.aa	10/08
Jasmine Telecom	29.25	29.75	29.00	0.00%	282.1K	aa.aa	10/08
Jay Mart	10.50	11.10	10.50	-4.55%	13.88M	aa.aa	10/08
JMT Network Services	12.00	12.40	12.00	-2.44%	5.98M	aa.aa	10/08
Bio Green Energy Tech PCL	0.23	0.24	0.23	-4.17%	3.21M	aa.aa	10/08
KC Property	0.03	0.03	0.02	+50.00%	267.9K	aa.aa	10/08
Kang Yong Electric	291.00	296.00	291.00	-1.69%	15.4K	aa.aa	10/08
Karmarts	7.25	7.30	7.20	0.00%	1.02M	aa.aa	10/08
Kaset Thai Intl Sugar	1.80	1.82	1.80	-1.10%	51.9K	aa.aa	10/08
Kasikornbank	248.00	251.00	247.00	-0.80%	7.36M	aa.aa	10/08
KCE Electronics	43.75	44.50	43.25	+1.16%	13.02M	aa.aa	10/08
KGI Securities	5.10	5.15	5.05	0.00%	4.29M	aa.aa	10/08
Khon Kaen Sugar	1.750	1.770	1.670	+6.71%	13.42M	aa.aa	10/08
Khonburi Sugar	6.10	6.15	6.00	+1.67%	359.4K	aa.aa	10/08
Kiang Huat Sea Gull	70.00	70.00	69.50	+4.48%	800	aa.aa	06/08
Kiatnakin Bank	112.00	112.50	111.00	-0.44%	7.04M	aa.aa	10/08
Krung Thai Bank	44.50	45.25	44.50	-1.11%	34.85M	aa.aa	10/08
Krungthai Car Rent	4.94	4.98	4.94	-0.40%	19K	aa.aa	10/08
Krungthai Card	39.00	39.00	38.50	0.00%	9.65M	aa.aa	10/08
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.61	1.62	1.59	-0.62%	324.5K	aa.aa	10/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.40	4.42	4.40	0.00%	18.7K	aa.aa	10/08
Lam Soon	4.70	4.72	4.68	-0.84%	120.2K	aa.aa	10/08
Land and Houses	3.76	3.78	3.74	-0.53%	23M	aa.aa	10/08
Lanna Resources	15.10	15.10	15.00	0.00%	250.5K	aa.aa	10/08
Lee Feed Mill	2.520	2.540	2.520	0.00%	342.8K	aa.aa	10/08
LH Financial	1.260	1.290	1.250	-1.56%	11.44M	aa.aa	10/08
Indara Insurance	49.50	50.00	49.50	-1.00%	400	aa.aa	10/08
Lohakit Metal	3.540	3.540	3.520	0.00%	100.6K	aa.aa	10/08
Loxley PCL	1.540	1.550	1.460	+6.21%	15.52M	aa.aa	10/08
Zalekta PCL	1.600	1.600	1.550	0.00%	500	aa.aa	10/08
All Energy Utilities PCL	0.09	0.10	0.09	-10.00%	196.7K	aa.aa	10/08
MDX	3.380	3.460	3.380	-0.59%	516.7K	aa.aa	10/08
MK RE Develop	0.58	0.59	0.57	-1.69%	3K	aa.aa	10/08
Mahachai Hospital	19.00	19.20	18.80	0.00%	10.5K	aa.aa	10/08
Major Cineplex	7.25	7.25	7.15	+0.69%	491.5K	aa.aa	10/08
Major Development	0.340	0.360	0.330	0.00%	320.4K	aa.aa	10/08
Malee Group	4.06	4.10	4.04	-0.49%	164.9K	aa.aa	10/08
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Roctec Global PCL	0.670	0.680	0.670	0.00%	2.39M	aa.aa	10/08
Matching Maximize	0.800	0.830	0.780	-4.76%	18.8K	aa.aa	10/08
Matichon	3.00	3.00	3.00	-2.60%	100	aa.aa	10/08
Maybank Kim Eng	8.30	8.40	8.20	-1.19%	34.8K	aa.aa	10/08
MBK PCL	23.50	23.90	23.30	-1.26%	1.82M	aa.aa	10/08
MC Group	11.80	11.90	11.80	0.00%	774.7K	aa.aa	10/08
MCOT PCL	5.85	6.00	5.85	0.00%	32K	aa.aa	10/08
Mega Lifesciences	38.75	39.50	38.50	-1.27%	485.6K	aa.aa	10/08
Metro Systems	5.90	6.00	5.85	0.00%	47.2K	aa.aa	10/08
MFC Asset Management	20.60	21.30	20.50	-0.96%	55.1K	aa.aa	10/08
MFEC	6.35	6.50	6.10	+4.96%	1.26M	aa.aa	10/08
Mida Assets	0.40	0.43	0.39	-4.76%	1.66M	aa.aa	10/08
Mida Leasing	0.47	0.50	0.44	0.00%	9.93M	aa.aa	10/08
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.30	23.50	23.20	-0.43%	21.19M	aa.aa	10/08
MK Restaurant	21.20	21.40	21.20	-0.93%	470K	aa.aa	10/08
Modernform	2.000	2.020	2.000	-0.99%	46.1K	aa.aa	10/08
Muang Thai Insurance	17.60	18.00	17.40	-2.22%	12.7K	aa.aa	10/08
Muramoto Electron	294.00	298.00	294.00	-1.34%	11K	aa.aa	10/08
NC Housing	0.46	0.47	0.45	0.00%	68.4K	aa.aa	10/08
Namyong Terminal	4.08	4.22	4.04	-2.39%	3.17M	aa.aa	10/08
Nation Multimedia	0.04	0.04	0.03	0.00%	375K	aa.aa	10/08
Rabbit Holdings PCL	0.360	0.360	0.350	0.00%	4.32M	aa.aa	10/08
Nava Nakorn	1.780	1.800	1.760	-1.11%	151.7K	aa.aa	10/08
Navakij Insurance	19.00	19.00	14.90	0.00%	8.2K	aa.aa	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.18	0.19	0.18	-5.26%	439.6K	aa.aa	10/08
Madame Bioscience PCL	0.83	0.85	0.82	0.00%	159.5K	aa.aa	10/08
Noble Development	1.84	1.86	1.84	-0.54%	872.7K	aa.aa	10/08
Nonthavej Hospital	19.00	19.10	19.00	-0.52%	25.9K	aa.aa	10/08
Stella X PCL	0.25	0.26	0.25	-3.85%	594.8K	aa.aa	10/08
OCC	9.60	10.40	9.60	-7.69%	1.1K	aa.aa	10/08
Ocean Glass	9.10	9.10	9.10	0.00%	700	aa.aa	10/08
PCS Machine	3.12	3.12	3.10	+0.65%	39.6K	aa.aa	10/08
Pacific Pipe	3.060	3.060	2.700	+15.04%	2.88M	aa.aa	10/08
Bound Beyond PCL	8.10	8.15	8.00	-0.61%	65K	aa.aa	10/08
Pan Asia Footwear	0.94	0.95	0.92	+2.17%	109.3K	aa.aa	10/08
Pato Chemical	6.10	6.15	6.10	0.00%	1.6K	aa.aa	10/08
Peoples Garment	6.40	6.60	6.40	-1.54%	400	aa.aa	10/08
Permsin Steel	0.24	0.25	0.23	-4.00%	119.3K	aa.aa	10/08
Phatra Leasing	1.360	1.380	1.360	-1.45%	700	aa.aa	10/08
Polyplex	14.70	14.90	14.60	-1.34%	236K	aa.aa	10/08
POSCO Thainox	4.18	4.18	4.16	+0.97%	21.7K	aa.aa	10/08
Power Line Eng	0.07	0.09	0.07	-12.50%	1.52M	aa.aa	10/08
Prakit	9.95	9.95	9.90	-0.50%	31.2K	aa.aa	10/08
Pranda Jewelry	0.970	0.990	0.970	0.00%	2.3K	aa.aa	10/08
Pre-Built	3.50	3.52	3.48	0.00%	75.1K	aa.aa	10/08
Precious Shipping	9.90	10.10	9.30	+7.03%	34.67M	aa.aa	10/08
Preecha	0.430	0.450	0.410	-2.27%	58.3K	aa.aa	10/08
Premier Marketing	11.40	11.50	11.30	0.00%	74.6K	aa.aa	10/08
Premier Products	0.730	0.730	0.700	+1.39%	3.7K	aa.aa	10/08
Premier Tech	11.40	11.50	11.40	-0.87%	42.7K	aa.aa	10/08
President Bakery	48.00	48.00	47.50	0.00%	1.3K	aa.aa	10/08
Principal Capital	1.73	1.75	1.73	0.00%	498.3K	aa.aa	10/08
Prinsiri	1.380	1.440	1.360	+1.47%	10K	aa.aa	10/08
Property Perfect	0.05	0.05	0.04	0.00%	2.85M	aa.aa	10/08
PTG Energy	7.45	7.55	7.35	+0.68%	5.37M	aa.aa	10/08
タイ石油公社	38.75	39.25	38.50	0.00%	143.96M	aa.aa	10/08
PTT Exploration	149.50	150.00	148.50	+0.34%	11.45M	aa.aa	10/08
PTT Global Chemical	37.50	38.25	37.00	+0.67%	40.63M	aa.aa	10/08
Quality Construction	6.10	6.15	6.05	0.00%	29.5K	aa.aa	10/08
Quality Houses	1.450	1.460	1.440	+1.40%	28.55M	aa.aa	10/08
Raimon Land	0.09	0.09	0.08	0.00%	5.7K	aa.aa	10/08
Ramkhamhaeng Hospital	17.80	18.00	17.80	-0.56%	18.5K	aa.aa	10/08
Singha Estate	0.530	0.550	0.530	-3.64%	2.41M	aa.aa	10/08
Ratchaburi Electricity	39.25	39.50	38.50	0.00%	4.28M	aa.aa	10/08
Ratchthani Leasing	2.32	2.40	2.30	-2.52%	33.29M	aa.aa	10/08
Regional Container	36.50	36.50	34.25	+6.57%	9.61M	aa.aa	10/08
Rockworth	10.60	10.80	10.50	+1.92%	1.8K	aa.aa	10/08
Rojana Industrial	6.05	6.15	6.05	-0.82%	1.75M	aa.aa	10/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.37	0.37	0.35	0.00%	199.8K	aa.aa	10/08
RS	0.12	0.13	0.11	0.00%	2.7M	aa.aa	10/08
S & J Intl	33.00	33.00	33.00	-2.22%	300	aa.aa	10/08
S&P Syndicate	8.80	8.85	8.70	0.00%	110.7K	aa.aa	10/08
S Khonkaen Foods	3.54	3.56	3.52	0.00%	35.1K	aa.aa	10/08
S Pack Print	1.760	1.760	1.420	+30.37%	11.9M	aa.aa	10/08
Sabina	15.90	16.00	15.90	0.00%	184.2K	aa.aa	10/08
Saha Pathana Inter	32.25	32.50	32.25	-0.77%	21K	aa.aa	07/08
Saha Pathanapibul	56.00	56.25	55.75	0.00%	15.5K	aa.aa	10/08
Saha Union	27.25	27.50	27.25	-0.91%	61.8K	aa.aa	10/08
Ratch Pathana Energy PCL	2.82	2.82	2.80	+0.71%	1.8K	aa.aa	10/08
Sahamit Machinery	3.68	3.68	3.62	+0.55%	39.6K	aa.aa	10/08
Sahamitr Pressure	9.85	9.90	9.80	+0.51%	202.6K	aa.aa	10/08
Samart Corp	5.65	5.75	5.60	-0.88%	921.9K	aa.aa	10/08
Samart Telcoms	3.04	3.06	3.02	-0.65%	74.1K	aa.aa	10/08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.870	0.890	0.850	-2.25%	423.4K	aa.aa	10/08
Sansiri	1.520	1.530	1.520	-0.65%	14.11M	aa.aa	10/08
Sawang Export	6.05	6.05	6.05	0.00%	300	aa.aa	05/08
SC Asset Corp	2.020	2.040	1.990	+1.00%	3.82M	aa.aa	10/08
SE Education	1.280	1.380	1.280	-3.03%	26.4K	aa.aa	10/08
Seafco	2.82	2.82	2.76	+0.71%	289.1K	aa.aa	10/08
Seafresh Industry	1.410	1.430	1.390	+0.71%	1.57M	aa.aa	10/08
Xspring Capital	0.49	0.50	0.48	0.00%	12.49M	aa.aa	10/08
Sena Development	1.780	1.790	1.770	+0.56%	200.5K	aa.aa	10/08
Shangri La Hotel	43.75	43.75	43.75	0.00%	100	aa.aa	07/08
Siam Cement	258.00	260.00	258.00	-0.39%	940K	aa.aa	10/08
Siam City Cement	155.00	156.00	154.00	+0.65%	210.5K	aa.aa	10/08
Siam Global	7.70	7.80	7.65	+0.65%	14.7M	aa.aa	10/08
Siam Pan	11.30	11.30	11.30	-0.88%	300	aa.aa	07/08
Siam Steel Service	2.300	2.320	2.300	-0.86%	53.5K	aa.aa	10/08
Siam Steel Intl	0.780	0.780	0.760	0.00%	113.8K	aa.aa	10/08
Siamgas Petrochemicals	8.40	8.40	8.00	+3.70%	499.2K	aa.aa	10/08
Sikarin	8.00	8.00	7.90	+1.27%	61.3K	aa.aa	10/08
Singer	11.60	12.00	11.20	-3.33%	7.16M	aa.aa	10/08
Nex Point	1.00	1.02	1.00	-0.99%	6.49M	aa.aa	10/08
SIS Distribution	24.40	25.25	24.30	-7.05%	3.23M	aa.aa	10/08
SNC Former	7.50	8.50	7.40	-14.29%	2.58M	aa.aa	10/08
Solartron	0.230	0.260	0.220	+4.55%	14.14M	aa.aa	10/08
Somboon Advance Tech	16.20	16.30	16.20	+0.62%	457.1K	aa.aa	10/08
Southern Concrete Pile	9.60	9.75	9.45	+1.59%	262.5K	aa.aa	10/08
SPCG	9.45	9.45	9.30	+1.61%	1.77M	aa.aa	10/08
Allianz Ayudhya Capital PCL	43.25	43.50	42.50	-0.57%	6.8K	aa.aa	10/08
Sri Trang Agro	18.30	18.50	18.30	0.00%	4.77M	aa.aa	10/08
Sriracha Construction	18.70	19.30	18.60	-2.09%	843.1K	aa.aa	10/08
Srisawad Power 1979	24.90	25.25	24.60	-0.40%	15.81M	aa.aa	10/08
Srithai Superware	1.13	1.14	1.12	+0.89%	873.1K	aa.aa	10/08
Srivichaivejvivat	8.90	9.10	8.90	-0.56%	183K	aa.aa	10/08
Stars Microelectronics	5.200	5.450	4.940	-1.89%	19.71M	aa.aa	10/08
STP&I	6.30	6.50	6.00	-1.56%	27.98M	aa.aa	10/08
Sub Sri Thai	1.02	1.04	1.01	0.00%	1.2K	aa.aa	10/08
Supalai PCL	15.80	15.90	15.80	-0.63%	1.59M	aa.aa	10/08
Superblock	0.12	0.13	0.12	0.00%	12.21M	aa.aa	10/08
Surapon Foods	5.20	5.20	5.20	+0.97%	52.8K	aa.aa	10/08
Susco	2.280	2.300	2.260	0.00%	311.1K	aa.aa	10/08
SVOA	2.440	2.480	2.380	+1.67%	6.47M	aa.aa	10/08
Symphony Communication	5.650	5.650	5.600	+1.80%	21K	aa.aa	10/08
Synnex Thailand	9.70	10.00	9.70	-3.00%	3.51M	aa.aa	10/08
Syntec Construct	1.880	1.920	1.870	-2.08%	1.95M	aa.aa	10/08
TKS Tech	8.15	8.30	8.10	0.00%	591.2K	aa.aa	10/08
TKrungthai Industries	0.75	0.76	0.73	-1.32%	40.4K	aa.aa	10/08
Tata Steel Thailand	1.00	1.01	0.99	+1.01%	1.13M	aa.aa	10/08
TCJ Asia	2.40	2.40	2.40	-3.23%	500	aa.aa	10/08
Team Precision	4.72	4.86	4.72	+0.85%	2.42M	aa.aa	10/08
Tpcs PCL	10.00	10.00	10.00	0.00%	100	aa.aa	05/08
Thai Airways Intl	5.90	5.95	5.75	+2.61%	171.18M	aa.aa	10/08
Thai Capital	0.29	0.30	0.29	0.00%	391.6K	aa.aa	10/08
Birla Carbon	49.50	49.50	49.50	+0.51%	100	aa.aa	10/08
Thai Coating	27.25	27.25	27.25	+1.87%	100	aa.aa	10/08
JCK International	0.12	0.13	0.12	0.00%	1.51M	aa.aa	10/08
Thai Film	0.05	0.05	0.04	0.00%	800.3K	aa.aa	10/08
Thai Metal Drum	27.00	27.00	26.75	+1.89%	9.9K	aa.aa	10/08
TMT Steel PCL	4.00	4.02	3.80	+4.71%	779.4K	aa.aa	10/08
Thai Nam Plastic	0.92	0.97	0.90	+2.22%	356.8K	aa.aa	10/08
Thai Oil	65.50	65.75	63.50	+1.95%	19.94M	aa.aa	10/08
Thai OPP	133.00	135.00	133.00	-3.97%	600	aa.aa	10/08
Thai Optical	7.30	7.30	7.25	0.00%	187.8K	aa.aa	10/08
Thai Packaging Printing	12.70	12.70	12.70	0.00%	700	aa.aa	10/08
Thai Poly Acrylic	2.48	2.48	2.48	-0.80%	300	aa.aa	10/08
Thai Polycons	0.090	0.100	0.090	0.00%	474.9K	aa.aa	10/08
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.40	0.41	0.40	-2.44%	145.7K	aa.aa	10/08
Thai Rubber Latex	1.03	1.05	1.03	-0.96%	908.2K	aa.aa	10/08
Thai Setakij Insurance	0.05	0.06	0.05	-16.67%	1.5M	aa.aa	10/08
Thai Stanley Electric	232.00	233.00	230.00	-0.43%	19.9K	aa.aa	10/08
Thai Steel Cable	15.30	15.30	15.20	+0.66%	30.4K	aa.aa	10/08
Thai Textile	26.00	26.00	25.00	0.00%	1.2K	aa.aa	03/08
Thai Vegetable Oil	27.50	27.50	27.25	+0.92%	403.6K	aa.aa	10/08
Thai Wacoal	15.80	15.80	15.80	0.00%	200	aa.aa	10/08
Thai Wire Products	1.160	1.160	1.150	+1.75%	6.1K	aa.aa	10/08
Steel	0.800	0.830	0.800	+1.27%	79.5K	aa.aa	10/08
Thai German Products	0.03	0.04	0.03	0.00%	450.8K	aa.aa	10/08
Thaicom PCL	11.00	11.20	10.90	-1.79%	4.37M	aa.aa	10/08
TCM Cor	0.290	0.290	0.280	0.00%	400.7K	aa.aa	10/08
Nova Empire PCL	5.70	5.80	5.70	-2.56%	1.6K	aa.aa	10/08
PP Prime	0.27	0.28	0.25	0.00%	788.6K	aa.aa	10/08
Thaire Life Assurance	1.01	1.04	1.01	-1.94%	644.6K	aa.aa	10/08
Thai Rung Union	3.78	3.80	3.78	-0.53%	58.1K	aa.aa	10/08
Thaitheparos	41.75	41.75	41.50	+0.60%	4.6K	aa.aa	10/08
Thanachart Capital	86.25	88.00	85.75	-1.43%	5.63M	aa.aa	10/08
Thantawan	22.80	23.00	22.10	+3.17%	30.8K	aa.aa	10/08
Thitikorn	4.52	4.64	4.50	-1.31%	135K	aa.aa	10/08
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	100	aa.aa	10/08
Thoresen Thai Agencies	5.65	5.80	5.45	+3.67%	15.28M	aa.aa	10/08
Frasers Property Thailand	7.00	7.05	7.00	0.00%	22.5K	aa.aa	10/08
TIPCO Asphalt	15.10	15.30	14.90	-0.66%	6.68M	aa.aa	10/08
Tipco Foods	6.60	6.75	6.55	-2.22%	510.5K	aa.aa	10/08
TISCO Financial	129.00	129.50	128.50	0.00%	1.85M	aa.aa	10/08
TMBThanachart Bank	3.100	3.120	3.060	0.00%	248.24M	aa.aa	10/08
Tong Hua	0.49	0.51	0.49	-3.92%	1M	aa.aa	10/08
TPI Polene	0.890	0.900	0.880	0.00%	17.03M	aa.aa	10/08
TRC Construction	0.53	0.54	0.50	-1.85%	959.2K	aa.aa	10/08
Trinity Watthana	2.84	2.84	2.76	-0.70%	30.7K	aa.aa	10/08
Tropical Canning	7.60	7.80	7.35	+8.57%	746.9K	aa.aa	10/08
True Corp	13.50	13.80	13.50	+0.75%	87.05M	aa.aa	10/08
TTW PCL	10.50	10.60	10.40	-0.94%	3.42M	aa.aa	10/08
TWZ	0.02	0.02	0.01	+100.00%	3.78M	aa.aa	10/08
Tycoons World	1.690	1.690	1.650	0.00%	3.6K	aa.aa	10/08
Union Mosaic	0.92	0.92	0.91	0.00%	75.5K	aa.aa	10/08
Union Plastic	24.70	24.80	24.50	+0.41%	6.8K	aa.aa	10/08
Unique Eng	2.80	2.80	2.76	0.00%	324.7K	aa.aa	10/08
United Palm Oil	6.70	6.70	6.65	+0.75%	1.5K	aa.aa	10/08
United Paper	8.50	8.70	8.50	-2.30%	501.7K	aa.aa	10/08
Univanich Palm Oil	15.60	15.80	15.50	-1.27%	782.4K	aa.aa	10/08
Univentures	1.01	1.03	1.00	0.00%	360.1K	aa.aa	10/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.06	2.06	2.02	0.00%	30.2K	aa.aa	10/08
Varopakorn	3.98	3.98	3.92	+1.53%	13.7K	aa.aa	10/08
VGI Global Media	0.99	1.01	0.98	-1.00%	50.71M	aa.aa	10/08
Vibhavadi Medical Center	1.350	1.370	1.350	0.00%	1.23M	aa.aa	10/08
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.050	0.040	-20.00%	2.64M	aa.aa	10/08
WHA Corp	4.88	4.92	4.88	-1.21%	50.74M	aa.aa	10/08
Wiik & Hoeglund	1.110	1.120	1.100	-0.89%	975K	aa.aa	10/08
Workpoint	3.44	3.48	3.40	-0.58%	41.5K	aa.aa	10/08
Wyncoast Industrial	0.29	0.29	0.28	0.00%	19.5K	aa.aa	10/08
2S Metal	4.740	4.880	3.880	+22.80%	17.27M	aa.aa	10/08
Asset Five	1.780	1.790	1.770	+1.71%	9.6K	aa.aa	10/08
Asia Green Energy	1.36	1.38	1.35	+1.49%	969K	aa.aa	10/08
AI Energy	1.27	1.28	1.24	-0.78%	1.56M	aa.aa	10/08
Asian Phytoceuticals	2.56	2.56	2.54	0.00%	5K	aa.aa	10/08
Chu Kai	0.340	0.340	0.330	0.00%	193.7K	aa.aa	10/08
Country Group Develop	0.10	0.10	0.09	0.00%	653.8K	aa.aa	10/08
Bangkok Dec-Con	1.150	1.150	1.130	+0.88%	27.7K	aa.aa	10/08
Energy Absolute	3.00	3.06	3.00	-1.96%	45M	aa.aa	10/08
Proud Real Estate	1.080	1.080	1.060	-0.92%	57.1K	aa.aa	10/08
Thanulux	18.40	18.50	18.40	-0.54%	200	aa.aa	10/08
Halcyon Tech	4.00	4.08	3.98	-0.50%	279.8K	aa.aa	10/08
Kiattana Transport	0.35	0.36	0.34	+2.94%	8.39M	aa.aa	10/08
Interlink Communication	5.10	5.15	5.05	0.00%	357.4K	aa.aa	10/08
Lighting and Equipment	1.140	1.150	1.120	-3.39%	24.3K	aa.aa	10/08
Mono Tech	0.720	0.740	0.690	+4.35%	34.82M	aa.aa	10/08
Panjawattana Plastic	2.080	2.080	2.040	+0.97%	92.7K	aa.aa	10/08
Pylon	3.64	3.66	3.60	0.00%	332K	aa.aa	10/08
QTC Energy	5.10	5.40	5.10	+0.99%	791.2K	aa.aa	10/08
Sea Oil	3.280	3.320	3.280	0.00%	265.8K	aa.aa	10/08
Thai Plaspac	10.80	11.00	9.05	+27.06%	2.66M	aa.aa	10/08
UAC Global	2.700	2.740	2.660	0.00%	214.8K	aa.aa	10/08
RSXYZ PCL	0.260	0.270	0.260	0.00%	203.9K	aa.aa	10/08
Thai Agro Energy	1.55	1.56	1.52	+1.31%	2.63M	aa.aa	10/08
Newcity Bangkok	1.85	1.85	1.85	+1.65%	200	aa.aa	10/08
Asia Fiber	4.88	4.88	4.74	+2.95%	2.1K	aa.aa	10/08
Capital Engineering	0.59	0.59	0.58	-1.67%	65.4K	aa.aa	10/08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	10/08
MCS Steel	7.90	7.95	7.80	-1.86%	1.24M	aa.aa	10/08
PRG Cor	10.90	10.90	10.80	-0.91%	12.7K	aa.aa	10/08
Union Pioneer	21.20	21.20	21.20	0.00%	300	aa.aa	07/08
DTC Industries	17.70	17.70	17.70	+5.36%	100	aa.aa	07/08
TSTE PCL	9.90	9.95	9.90	0.00%	6.9K	aa.aa	06/08
Richy Place 2002	0.16	0.17	0.16	-5.88%	56.7K	aa.aa	10/08
Boutique Newcity	14.20	14.20	14.20	-2.74%	500	aa.aa	10/08
G J Steel	0.14	0.14	0.12	+7.69%	2.31M	aa.aa	10/08
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	34.25	34.75	34.00	0.00%	296.6K	aa.aa	10/08
Siam Wellness	3.18	3.24	3.18	-1.24%	734.7K	aa.aa	10/08
Bangkok Airways	19.70	19.70	19.30	0.00%	4.92M	aa.aa	10/08
Buriram Sugar	3.66	3.68	3.62	+0.55%	129.4K	aa.aa	10/08
Carabao	51.25	51.25	50.50	0.00%	1.38M	aa.aa	10/08
Vichitbhan Palmoil	0.48	0.49	0.47	0.00%	358.2K	aa.aa	10/08
Eastern Polymer	6.00	6.15	5.95	-1.64%	11.12M	aa.aa	10/08
Plan B Media	5.80	5.90	5.70	-0.85%	20.01M	aa.aa	10/08
S 11	4.52	4.52	4.48	+0.44%	104.1K	aa.aa	10/08
Platinum Group	1.37	1.38	1.36	-1.44%	1.95M	aa.aa	10/08
SKY ICT	18.00	18.50	17.80	-2.70%	2.39M	aa.aa	10/08
Country Group Hold	0.55	0.55	0.53	+1.85%	1.11M	aa.aa	10/08
Thai Solar Energy	0.800	0.810	0.770	+1.27%	8.16M	aa.aa	10/08
PM Thoresen Asia	9.50	9.50	9.50	-0.52%	100	aa.aa	10/08
Salee Printing	0.45	0.46	0.44	+2.27%	12.7K	aa.aa	10/08
WICE Logistics	3.580	3.660	3.520	-1.65%	2.29M	aa.aa	10/08
Advanced Connection	0.34	0.34	0.31	+9.68%	3.68M	aa.aa	10/08
ALT Telecom	1.790	1.850	1.700	+6.55%	16.5M	aa.aa	10/08
Amata VN	2.06	2.08	2.06	-0.96%	63.9K	aa.aa	10/08
Asefa	6.10	6.30	6.05	-2.40%	690.8K	aa.aa	10/08
Bangkok Expressway Metro	7.10	7.15	7.00	+0.71%	20.6M	aa.aa	10/08
BIG Camera	0.33	0.34	0.32	+3.13%	1.35M	aa.aa	10/08
Bangkok Ranch	1.990	2.000	1.980	0.00%	136.5K	aa.aa	10/08
Com7	30.25	30.75	30.00	0.00%	5.09M	aa.aa	10/08
Nirvana Daii	0.830	0.840	0.810	0.00%	56.9K	aa.aa	10/08
Ekachai Medical	5.00	5.05	5.00	-0.99%	156.8K	aa.aa	10/08
Prime Road Power PCL	0.05	0.06	0.05	0.00%	53.4K	aa.aa	10/08
Global Power Synergy	50.50	50.50	49.25	+1.51%	7.44M	aa.aa	10/08
Green Resources	0.81	0.85	0.71	+14.08%	7.18M	aa.aa	10/08
JAS Asset	0.91	0.94	0.90	-3.19%	839.5K	aa.aa	10/08
JWD InfoLogistics	10.00	10.10	9.90	0.00%	2.4M	aa.aa	10/08
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.62	3.60	-0.55%	17.3K	aa.aa	10/08
OHTL	264.00	264.00	264.00	+2.33%	100	aa.aa	10/08
Origin Property	1.99	2.02	1.99	-1.49%	1.47M	aa.aa	10/08
Patkol	0.500	0.510	0.480	+2.04%	985.9K	aa.aa	10/08
SCI Electric	0.930	0.940	0.910	0.00%	27.4K	aa.aa	10/08
Scan Inter	0.410	0.420	0.400	0.00%	250.2K	aa.aa	10/08
Star Petroleum Refining	11.00	11.00	10.60	+1.85%	27.69M	aa.aa	10/08
Plus Tech Innovation PCL	1.04	1.09	1.00	+4.00%	900	aa.aa	10/08
Thai Foods	9.60	9.75	9.55	+0.52%	10.76M	aa.aa	10/08
Taokaenoi Food	4.22	4.28	4.20	-1.40%	392.5K	aa.aa	10/08
TPBI	3.60	3.62	3.42	+10.43%	4.34M	aa.aa	10/08
Triton	0.03	0.03	0.02	0.00%	769.7K	aa.aa	10/08
Thai Union	13.40	13.40	13.10	+0.75%	14.63M	aa.aa	10/08
Thai Wah	2.86	2.86	2.84	0.00%	268.7K	aa.aa	10/08
Business Alignment	5.95	6.00	5.95	-0.83%	56K	aa.aa	10/08
Rajthanee Hospital	15.20	15.70	15.20	-3.18%	236.8K	aa.aa	10/08
Interlink Telecom	1.630	1.690	1.620	-2.40%	4.18M	aa.aa	10/08
BCPG	7.05	7.10	7.00	0.00%	2.63M	aa.aa	10/08
Selic Corp	2.780	2.840	2.780	-0.71%	63.2K	aa.aa	10/08
Sahakol Equipment	0.180	0.190	0.170	+5.88%	1.83M	aa.aa	10/08
Alla	1.180	1.180	1.170	+0.85%	329.2K	aa.aa	10/08
FN Factory Outlet	0.460	0.470	0.460	-2.13%	25K	aa.aa	10/08
Thai Nippon Rubber	5.75	5.75	5.50	+3.60%	228.4K	aa.aa	10/08
Pruksa	3.98	4.00	3.92	0.00%	1.08M	aa.aa	10/08
SiamEast Solutions	0.520	0.540	0.520	-3.70%	424.6K	aa.aa	10/08
Ratchaphruek Hospital	4.96	5.00	4.96	-0.80%	305.4K	aa.aa	10/08
Synergetic Auto Performance	2.120	2.140	2.120	0.00%	36.7K	aa.aa	10/08
TPI Polene Power	1.79	1.82	1.79	-1.65%	5.29M	aa.aa	10/08
Wha Utilities	7.70	7.75	7.60	-0.65%	6.08M	aa.aa	10/08
Global Green Chemicals	4.26	4.32	4.18	0.00%	215.8K	aa.aa	10/08
BGrimm Power	17.80	18.00	17.70	+0.56%	10.56M	aa.aa	10/08
Firetrade Engineering	2.600	2.620	2.540	-1.52%	429.2K	aa.aa	10/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.58	4.64	4.50	+1.78%	1.67M	aa.aa	10/08
Prima Marine	10.10	10.20	9.90	+1.51%	2.24M	aa.aa	10/08
ICN	2.140	2.160	2.120	0.00%	412.2K	aa.aa	10/08
S Kijchai Enterprise	5.150	5.200	5.150	-1.90%	54.1K	aa.aa	10/08
Sermsang Power	4.76	4.78	4.74	-0.42%	389.6K	aa.aa	10/08
Wattanapat Hospital	6.150	6.350	6.050	-1.60%	1.1M	aa.aa	10/08
TOA Paint	16.20	16.40	16.10	0.00%	1.31M	aa.aa	10/08
Samart Digital	0.02	0.03	0.02	0.00%	870.5K	aa.aa	10/08
Thai President Foods	187.00	187.00	185.50	0.00%	2.7K	aa.aa	10/08
Rhom Bho Property	9.20	9.30	9.10	0.00%	195.7K	aa.aa	10/08
Rich Sport	0.96	0.97	0.95	+1.05%	134.1K	aa.aa	10/08
Sahathai Terminal	0.890	0.910	0.850	+2.30%	1.93M	aa.aa	10/08
Sakol Energy	0.18	0.19	0.18	0.00%	417K	aa.aa	10/08
Grand Prix	1.790	1.800	1.780	0.00%	544.3K	aa.aa	10/08
Humanica	4.62	4.64	4.60	0.00%	782.5K	aa.aa	10/08
Thonburi Healthcare	7.75	7.85	7.65	+0.65%	1.13M	aa.aa	10/08
CPT Drives	1.00	1.01	0.99	0.00%	105.6K	aa.aa	10/08
Do Day Dream	5.05	5.10	4.96	+1.00%	28.6K	aa.aa	10/08
Sunsweet	2.580	2.620	2.560	+0.78%	453.9K	aa.aa	10/08
Chememan	2.960	2.980	2.900	-0.67%	267.2K	aa.aa	10/08
Chayo Group	1.42	1.44	1.40	0.00%	2.18M	aa.aa	10/08
Muangthai Capital	34.75	35.50	34.75	-0.71%	4.8M	aa.aa	10/08
WP Energy	3.76	3.76	3.72	+1.08%	56.2K	aa.aa	10/08
TEAM Consulting	3.020	3.120	3.000	-2.58%	4.92M	aa.aa	10/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.35	6.45	6.30	-1.55%	51.6K	aa.aa	10/08
Praram 9 Hospital	18.40	18.70	18.40	-0.54%	1.75M	aa.aa	10/08
North East Rubbers	4.580	4.640	4.560	-0.43%	8.05M	aa.aa	10/08
Chaopraya Mahanakorn	0.44	0.44	0.43	0.00%	6.6K	aa.aa	10/08
SISB	9.70	9.80	9.65	-0.51%	1.75M	aa.aa	10/08
TQM Corp	16.40	16.50	16.30	0.00%	206K	aa.aa	10/08
Stonehenge Inter	1.72	1.72	1.69	0.00%	18.5K	aa.aa	10/08
Osotspa	17.60	17.80	17.50	-1.12%	3.21M	aa.aa	10/08
Zen Corp	5.60	5.60	5.60	0.00%	1K	aa.aa	07/08
Veranda Resort	4.64	4.68	4.64	-0.85%	3.4K	aa.aa	10/08
Dohome	4.08	4.14	4.06	-0.97%	10.26M	aa.aa	10/08
Index Living Mall	13.50	13.60	13.40	0.00%	167.8K	aa.aa	10/08
Thai Group Holdings	11.50	11.50	11.50	-0.86%	100	aa.aa	10/08
Toray Textiles	43.00	43.00	43.00	0.00%	400	aa.aa	10/08
Autocorp Holding	0.75	0.76	0.74	0.00%	4.5K	aa.aa	10/08
Copperwired	2.600	2.680	2.580	-2.99%	944.4K	aa.aa	10/08
R And B Food Supply	5.00	5.15	5.00	-1.96%	1.27M	aa.aa	10/08
S Hotels And Resorts	1.600	1.610	1.580	-0.62%	3.41M	aa.aa	10/08
Absolute Clean Energy	1.29	1.30	1.28	-0.77%	2.16M	aa.aa	10/08
Bangkok Commercial	6.80	6.85	6.80	-0.73%	5.87M	aa.aa	10/08
Starflex	3.10	3.12	2.98	+4.03%	2.91M	aa.aa	10/08
Asset World	2.94	2.98	2.92	-1.34%	31.02M	aa.aa	10/08
Central Retail	26.00	26.25	25.75	-0.95%	15.18M	aa.aa	10/08
Infraset PCL	4.48	4.56	4.42	-0.44%	4.44M	aa.aa	10/08
Inter Pharma PCL	5.55	5.55	5.40	0.00%	446.7K	aa.aa	10/08
Villa Kunalai Co	0.61	0.61	0.57	+1.67%	111.8K	aa.aa	10/08
Sri Trang Gloves	10.80	10.90	10.60	0.00%	1.25M	aa.aa	10/08
Successmore Being	0.12	0.12	0.11	0.00%	330.7K	aa.aa	10/08
Nr Instant	0.22	0.24	0.21	-8.33%	979.8K	aa.aa	10/08
Siamrajathanee	4.76	4.78	4.72	-0.42%	16K	aa.aa	10/08
SCG Packaging	31.00	31.25	30.75	0.00%	5.76M	aa.aa	10/08
Well Graded	0.70	0.70	0.69	0.00%	218.1K	aa.aa	10/08
Next Capital	3.88	3.96	3.86	-1.52%	12.86M	aa.aa	10/08
Right Tunnelling	0.26	0.26	0.26	0.00%	260.1K	aa.aa	10/08
J R W Utility	1.83	1.84	1.79	0.00%	112.7K	aa.aa	10/08
Saksiam Leasing	3.38	3.44	3.38	-1.17%	1.02M	aa.aa	10/08
Siamese Asset	7.05	7.05	7.00	0.00%	10.5K	aa.aa	10/08
PTT Oil and Retail Business PCL	12.40	12.60	12.40	-0.80%	25.38M	aa.aa	10/08
Rojukiss International PCL	3.70	3.74	3.68	-0.54%	343.1K	aa.aa	10/08
Assetwise PCL	8.05	8.05	7.85	+1.26%	429.1K	aa.aa	10/08
Earth Tech Environment PCL	0.70	0.72	0.70	-1.41%	2.12M	aa.aa	10/08
Ditto	14.50	15.00	14.40	-1.36%	2.87M	aa.aa	10/08
Don Muang Tollway PCL	12.20	12.30	12.20	-0.81%	174.7K	aa.aa	10/08
NSL Foods PCL	22.90	23.00	22.70	0.00%	68.4K	aa.aa	10/08
Mena Transport PCL	0.77	0.80	0.76	-2.53%	2.51M	aa.aa	10/08
Srinanaporn Marketing PCL	7.05	7.15	7.00	-0.70%	559.8K	aa.aa	10/08
Siam Technic Concrete PCL	1.19	1.21	1.19	0.00%	29.9K	aa.aa	10/08
AMR Asia PCL	0.40	0.40	0.39	0.00%	140.1K	aa.aa	10/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.80	21.80	20.50	-3.26%	3.8M	aa.aa	10/08
Dhipaya Holdings PCL	23.40	23.60	23.20	-0.85%	217.5K	aa.aa	10/08
Ubon Bio Ethanol	0.59	0.61	0.59	0.00%	1.5M	aa.aa	10/08
Sun Vending Technology PCL	1.32	1.33	1.31	-0.75%	495.6K	aa.aa	10/08
Heng Leasing and Capital PCL	0.95	0.98	0.95	-3.06%	6.91M	aa.aa	10/08
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00%	920.9K	aa.aa	10/08
One Enterprise PCL	3.02	3.06	3.00	-0.66%	388.9K	aa.aa	10/08
Pinthong Industrial Park PCL	4.66	4.70	4.64	-0.43%	491.1K	aa.aa	10/08
Britania PCL	1.38	1.39	1.37	-0.72%	92.8K	aa.aa	10/08
Nova Organic PCL	0.61	0.61	0.59	0.00%	102.4K	aa.aa	10/08
Micro Leasing PCL	1.56	1.60	1.54	-1.89%	1.58M	aa.aa	10/08
Turnkey Communication Services PCL	8.90	8.90	8.80	+0.56%	17.9K	aa.aa	10/08
Civil Engineering PCL	1.10	1.10	1.06	0.00%	350.6K	aa.aa	10/08
Peace Living PCL	1.44	1.44	1.42	0.00%	3K	aa.aa	10/08
BBGI PCL	5.50	5.85	5.50	-4.35%	4.73M	aa.aa	10/08
JD Food PCL	2.18	2.20	2.12	-0.91%	453.6K	aa.aa	10/08
Function International PCL	1.74	1.76	1.68	0.00%	9.4K	aa.aa	10/08
Royal Plus PCL	1.32	1.36	1.30	-1.49%	1.27M	aa.aa	10/08
SCB X PCL	152.00	153.00	152.00	-0.98%	10.66M	aa.aa	10/08
Teka Construction	1.84	1.84	1.81	+1.66%	88.2K	aa.aa	10/08
World Flex PCL	0.99	0.99	0.98	0.00%	4.9K	aa.aa	10/08
Thai Life Insurance PCL	11.60	11.70	11.50	-0.85%	9.6M	aa.aa	10/08
Thachang Green Energy PCL	1.23	1.28	1.23	-1.60%	587.6K	aa.aa	10/08
Chin Huay PCL	1.46	1.48	1.46	-0.68%	79.5K	aa.aa	10/08
Betagro PCL	20.90	21.00	20.90	0.00%	796.1K	aa.aa	10/08
Klinique Medical Clinic PCL	29.00	29.00	28.25	+1.75%	218.8K	aa.aa	10/08
Polynet PCL	6.85	7.00	6.85	-1.44%	61.4K	aa.aa	10/08
Aurora Design PCL	14.50	14.70	14.30	+1.40%	3.96M	aa.aa	10/08
SAMART Aviation Solutions PCL	11.80	11.90	11.40	+1.72%	926.5K	aa.aa	10/08
Asian Alliance International PCL	4.12	4.18	4.08	-0.48%	4.97M	aa.aa	10/08
Precise Public	2.98	3.02	2.90	-0.67%	1.08M	aa.aa	10/08
Thai Eastern Holdings PCL	3.06	3.08	3.04	+0.66%	659K	aa.aa	10/08
ITail PCL	17.50	17.60	17.30	-0.57%	10.09M	aa.aa	10/08
Star Money PCL	0.97	0.97	0.95	0.00%	9.7K	aa.aa	10/08
Moshi Moshi Retail	40.50	42.25	40.25	-3.57%	1.44M	aa.aa	10/08
DTC Enterprise PCL	0.95	0.95	0.94	0.00%	302.2K	aa.aa	10/08
SG Capital PCL	1.64	1.80	1.64	-8.89%	99.43M	aa.aa	10/08
Master Style PCL	8.85	9.05	8.85	-2.21%	403.9K	aa.aa	10/08
Premier Quality Starch PCL	1.82	1.82	1.81	0.00%	87.7K	aa.aa	10/08
Chase Asia PCL	0.54	0.55	0.54	-1.82%	676.6K	aa.aa	10/08
PRTR PCL	3.40	3.50	3.40	-3.95%	1.55M	aa.aa	10/08
Millennium Corporation Asia	7.90	9.85	7.65	-19.39%	49.62M	aa.aa	10/08
G Able PCL	4.30	4.34	4.26	+0.47%	156.4K	aa.aa	10/08
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.20	4.20	4.12	0.00%	510.9K	aa.aa	10/08
Thaivivat Holdings PCL	12.00	12.10	11.60	+0.84%	28K	aa.aa	10/08
KCG Corporation PCL	10.60	10.70	10.50	+0.95%	226K	aa.aa	10/08
Patrangsit Healthcare PCL	10.40	10.40	10.30	-0.95%	47.2K	aa.aa	10/08
Finansia X PCL	1.11	1.14	1.10	-0.89%	62.1K	aa.aa	10/08
PSP Specialties PCL	8.40	8.50	8.30	0.00%	1.42M	aa.aa	10/08
Thai Coconut PCL	6.00	6.25	6.00	-3.23%	3.71M	aa.aa	10/08
Sino Logistics	0.96	0.97	0.92	+4.35%	569.9K	aa.aa	10/08
Tanachira Retail	3.84	3.88	3.84	0.00%	29.2K	aa.aa	10/08
Window Asia PCL	0.72	0.72	0.70	0.00%	85.8K	aa.aa	10/08
Namwiwat Medical	3.36	3.36	3.34	-0.59%	25.8K	aa.aa	10/08
Ornsirin Holding Public	0.88	0.88	0.84	+2.33%	952.6K	aa.aa	10/08
Euroasia Total Logistics PCL	0.47	0.50	0.45	-6.00%	1.3M	aa.aa	10/08
Safe Fertility PCL	5.40	5.45	5.35	0.00%	211.2K	aa.aa	10/08
Asia Network International PCL	3.64	3.68	3.54	+3.41%	803.5K	aa.aa	10/08
SCG Decor PCL	5.50	5.65	5.50	-2.65%	367K	aa.aa	10/08
Advice IT Infinite PCL	7.55	7.70	7.50	-1.31%	2.01M	aa.aa	10/08
Thai Credit Bank PCL	23.80	24.30	23.70	-1.65%	1.42M	aa.aa	10/08
NL Development PCL	0.67	0.67	0.66	0.00%	25.2K	aa.aa	10/08
Bangkok Genomics Innovation PCL	2.10	2.12	2.06	+0.96%	799.8K	aa.aa	10/08
Neo	24.00	24.20	23.60	+0.42%	340.5K	aa.aa	10/08
Supreme Distribution PCL	1.51	1.52	1.51	0.00%	196.4K	aa.aa	10/08
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	-0.57%	32K	aa.aa	10/08
BKI Holdings PCL	376.00	380.00	375.00	+0.27%	8K	aa.aa	10/08
Chaosua Foods Industry PCL	4.16	4.18	4.12	+0.97%	33.7K	aa.aa	10/08
Food Moments PCL	4.30	4.30	4.24	+0.94%	140.8K	aa.aa	10/08
Petchsrivichai Enterprise PCL	2.32	2.38	2.32	-2.52%	3.97M	aa.aa	10/08
Pluk Phak Praw Rak Mae PCL	3.36	3.40	3.34	0.00%	435.1K	aa.aa	10/08
CP Axtra Public	14.80	15.00	14.70	-1.33%	12.63M	aa.aa	10/08
Future City Leasehold RE Unt	9.05	9.10	9.05	0.00%	94.5K	aa.aa	10/08
Medeze PCL	6.70	7.05	6.65	-3.60%	1.96M	aa.aa	10/08
T Man Pharmaceutical PCL	10.80	11.00	10.70	-1.82%	515.9K	aa.aa	10/08
Stecon PCL	17.10	18.10	16.50	-5.00%	61.38M	aa.aa	10/08
Specialty Natural Products PCL	4.46	4.46	4.44	0.00%	102.8K	aa.aa	10/08
Nakornthon Hospital PCL	3.72	3.72	3.68	+0.54%	141.1K	aa.aa	10/08
Gulf Dev PCL	66.00	67.00	65.50	-1.12%	35.06M	aa.aa	10/08
Tidlor Holdings PCL	19.50	19.70	19.40	-1.02%	6.99M	aa.aa	10/08
Techlead NPN PCL	0.40	0.40	0.37	0.00%	3.79M	aa.aa	10/08
Ngernturbo	1.67	1.73	1.66	-2.34%	13.08M	aa.aa	10/08
Onsen Retreat and Spa	1.05	1.13	1.04	-7.08%	5.47M	aa.aa	10/08
Atlas Energy PCL	1.90	1.90	1.88	+1.06%	550.7K	aa.aa	10/08
Masstec Link PCL	2.06	2.10	2.04	-0.96%	1.06M	aa.aa	10/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.80	9.90	9.80	-0.51%	2.29M	aa.aa	10/08
Smothong PCL	3.82	3.90	3.80	-2.05%	1.88M	aa.aa	10/08
Unique Plastic Industry PCL	1.77	1.79	1.72	+2.91%	9.48M	aa.aa	10/08
Banpu Public	14.70	14.90	14.70	-2.00%	17.64M	aa.aa	10/08

日経平均株価

66,970.22

+1,363.51

+2.08%

日経225先物 (F)

66,755.00

+462.5

+0.70%

韓国総合株価指数

6,299.66

+40.89

+0.65%

NYダウ

53,995.65

-41.28

-0.08%

独DAX

26,331.67

-23.68

-0.09%

S&P/ASX 200

9,232.60

-31.00

-0.33%

米ドル指数

99.617

+0.194

+0.20%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,010.00	+0.59%	32.55百万
フジクラ	5,580.0	+7.62%	118.56百万
アドバンテスト	34,260.0	+6.43%	7.13百万
太陽誘電	9,548.0	-1.56%	23.47百万
イビデン	19,880.0	+4.03%	10.05百万
古河電気工業	3,952.0	+2.49%	45.99百万
ソフトバンクグループ	5,484.0	-1.22%	28.64百万

名称	現在値	変動%	出来高
waqoo	1,968.00	+25.51%	16.30千
共和コーポレーション	2,602.0	+23.79%	109.80千
ダイジェット工業	1,572.0	+23.58%	19.20千
リクルートホールディングス	16,165.0	+22.79%	6.07百万
平田機工	3,865.0	+22.12%	893.40千
UTグループ	221.0	+20.77%	31.26百万
サンコール	1,750.0	+20.69%	510.80千

名称	現在値	変動%	出来高
サスメド	558.00	-21.19%	531.50千
セレンディップ・ホールディングス	1,547.00	-20.54%	27.70千
サイバーエージェント	1,249.0	-16.68%	24.03百万
レナサイエンス	1,267.00	-16.59%	1.66百万
ＮＩＴＴＯＫＵ	2,316.0	-15.38%	553.30千
三菱瓦斯化学	3,815.0	-14.42%	5.22百万
昭和ホールディングス	6.0	-14.29%	2.88百万

名称	現在値	上値余地	フェアバリュー
A Aaaa	1,249.0	+60.09%	1,999.5
Aaaaaaaaaaaaaaaa	2,895.0	+58.13%	4,577.9
Aaaaaaaaaaaaaa	2,895.0	+58.13%	4,577.9
Aa A Aaaa Aaa	3,596.0	+54.38%	5,551.5
Aa Aaaaaaa	3,596.0	+54.38%	5,551.5
Aaaa Aaa Aaaaaaa	4,115.0	+52.91%	6,292.2
Aaaa Aaaa Aa	4,115.0	+52.91%	6,292.2

名称	現在値	上値余地	フェアバリュー
A Aaaa	1,249.0	+60.09%	1,999.5
Aaaaaaaaaaaaaaaa	2,895.0	+58.13%	4,577.9
Aaaaaaaaaaaaaa	2,895.0	+58.13%	4,577.9
Aa A Aaaa Aaa	3,596.0	+54.38%	5,551.5
Aa Aaaaaaa	3,596.0	+54.38%	5,551.5
Aaaa Aaa Aaaaaaa	4,115.0	+52.91%	6,292.2
Aaaa Aaaa Aa	4,115.0	+52.91%	6,292.2

別の検索をお試しください

タイSET指数 (SETI)

タイSET指数 の構成銘柄

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイSET指数の構成銘柄