Investing.com - 世界の金融市場
💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する

タイSET指数 (SETI)

タイ
通貨 THB
免責条項
1,307.21
+15.63(+1.21%)
終了

タイSET指数 の構成銘柄

現在値
高値
安値
上昇余地
時間

AJ Plast

5.405.455.300.00%87.1K
aa.aa

AAPICO Hitech

16.2016.2016.00+0.62%163.7K
aa.aa

Advanced Info Tech

4.024.043.98+1.01%321.2K
aa.aa

Advanced Info

227.00227.00221.00+1.79%6.61M
aa.aa

Beyond Securities

1.021.080.99-7.27%83.6M
aa.aa

Aeon Thana Sinsap

111.50111.50108.00+0.90%220.7K
aa.aa

Agripure

4.084.084.04+0.49%101.7K
aa.aa

Aikchol Hospital

15.5015.5015.30+0.65%22.5K
aa.aa

Airports of Thailand

57.7557.7556.75+1.32%14.62M
aa.aa

Alucon

172.50172.50172.00-0.29%200
aa.aa

Amanah Leasing

1.131.151.13-0.88%862.5K
aa.aa

Amarin Printing

3.963.963.900.00%13.4K
aa.aa

Amata Corp

23.0023.2022.50+2.22%8.35M
aa.aa

Ananda Develop

0.6000.6100.5900.00%1.94M
aa.aa

AP

8.208.208.15+0.61%3.42M
aa.aa

Aqua Corp

0.390.410.38+2.63%34.63M
aa.aa

Areeya Property

4.985.004.98-0.40%700
aa.aa

Asia Aviation

2.1202.1402.0800.00%12.99M
aa.aa

Asia Hotel

6.356.356.25-0.31%15.1K
aa.aa

Asia Metal

3.2803.3003.240+0.61%41.3K
aa.aa

Asia Plus

2.2602.2802.220+0.89%1.23M
aa.aa

Asia Precision

2.282.282.20-0.87%216.7K
aa.aa

Asia Sermkij Leasing

11.0011.2010.90+0.92%687.2K
aa.aa

Asian Insulators

3.5003.6603.460-1.69%388.3K
aa.aa

Asian Marine Services

1.4801.5001.460-0.67%33.9K
aa.aa

Asian Seafoods

9.359.458.95+3.89%1.68M
aa.aa

Asphere Innovations PCL

4.1204.3603.980+4.04%10.83M
aa.aa

B 52 Capital PCL

0.410.410.39+2.50%1K
aa.aa

Baan Rock Garden

1.5401.5401.480+1.99%200
aa.aa

Bangchak Corp

32.0033.0031.75-2.29%18.85M
aa.aa

Bangkok Aviation Fuel

13.7013.7013.10+2.24%591.1K
aa.aa

Bangkok Bank

136.00136.00133.50+2.26%8.42M
aa.aa

Bangkok Chain Hospital

17.2017.4016.70+2.38%4.2M
aa.aa

Srisawad Finance PCL

1.301.301.24+5.69%574.9K
aa.aa

Bangkok Land

0.5400.5500.5400.00%14.96M
aa.aa

Bangkok Life Assurance

17.5017.5017.10+0.57%895.8K
aa.aa

Bangkok Union

14.4014.4014.400.00%0
aa.aa

Begistics

0.090.090.08+12.50%5.06M
aa.aa

Bangsaphan Barmill

0.720.730.70-1.37%196.9K
aa.aa

Bank of Ayudhya

24.2024.5024.00+0.83%40.5K
aa.aa

Banpu

4.985.004.90+1.22%32.11M
aa.aa

Beauty Community

0.4600.4700.450+2.22%6.29M
aa.aa

BEC World

3.663.763.60+1.10%823K
aa.aa

Berli Jucker

20.8020.9020.50+1.46%3.66M
aa.aa

Better World

0.410.420.39+2.50%11.3M
aa.aa

BJC Heavy

1.4801.4801.430+2.07%622.7K
aa.aa

Bangkok Dusit Medical

26.5026.7526.25+0.95%32.79M
aa.aa

BTS

4.184.444.12-2.34%233.52M
aa.aa

Bumrungrad Hospital

245.00245.00242.00+1.66%2.29M
aa.aa

Cal-Comp Electronics

3.6403.7203.440+5.20%40M
aa.aa

Castle Peak

8.508.708.50-0.58%19.8K
aa.aa

Central Pattana

56.2556.5056.000.00%5.51M
aa.aa

Central Plaza Hotel

42.5042.7542.00+1.19%1.16M
aa.aa

CH Karnchang

19.5019.6019.30+0.52%3.19M
aa.aa

Chai Watana Tannery

1.1901.2101.160-2.46%489.9K
aa.aa

Charan Insurance

21.7021.7021.60+0.46%400
aa.aa

Charn Issara

0.540.560.53-3.57%602.2K
aa.aa

Charoen Pokphand

23.9023.9023.20+3.02%24.1M
aa.aa

Charoong Thai Wire

4.284.304.14+3.88%2.2K
aa.aa

Chiang Mai Ram

1.7701.7801.750+0.57%115.8K
aa.aa

Chiangmai Frozen

2.1802.1802.140+1.87%101.3K
aa.aa

Chonburi Concrete

0.290.290.28+3.57%222.9K
aa.aa

Christiani Nielsen Thai

1.0901.1101.060+2.83%1.17M
aa.aa

Chularat Hospital

2.4602.4802.400+2.50%12.93M
aa.aa

Chumporn Palm Oil

2.1602.2002.160-1.82%83K
aa.aa

CIMB Thai Bank

0.450.450.440.00%287.7K
aa.aa

City Sports Recreation

78.5078.5078.50+0.32%100
aa.aa

City Steel

2.1402.1402.100+0.94%62.2K
aa.aa

CK Power

3.803.843.72+0.53%4.25M
aa.aa

Communication System

0.7800.7900.770-1.27%344.7K
aa.aa

CP All PCL

56.7557.0056.50-0.44%19.36M
aa.aa

CPL

1.2501.2901.250-1.57%47.9K
aa.aa

Crown Seal

44.0044.0044.00+1.15%8.2K
aa.aa

AJ Advance

0.170.180.170.00%4.6M
aa.aa

CSP Steel Center

1.011.020.98+1.00%218.4K
aa.aa

DCON Products

0.350.350.33+6.06%891.2K
aa.aa

Delta Electronics Thailand

92.7593.0090.50+1.37%19.13M
aa.aa

Demco

3.4603.4603.360+1.76%64.8K
aa.aa

Diamond Building

7.958.007.950.00%53.4K
aa.aa

Dusit Thani

10.3010.4010.10+1.98%109.2K
aa.aa

Dynasty Ceramic

2.0002.0201.950+1.52%3.99M
aa.aa

Eason Paint

1.1901.2101.180+0.85%1.13M
aa.aa

Eastern Commercial

0.7600.7900.710+7.04%5.35M
aa.aa

Eastern Printing

2.382.402.300.00%153.4K
aa.aa

Eastern Star RE

0.220.220.21+4.76%78.2K
aa.aa

Eastern Water

2.602.642.56+1.56%345.9K
aa.aa

Ekarat Engineering

0.870.870.85+1.16%877.3K
aa.aa

Electricity Generating

99.0099.0097.75+0.76%873.5K
aa.aa

WOW Factor PCL

0.630.640.600.00%3.47M
aa.aa

EMC PCL

0.080.080.07+14.29%244.9K
aa.aa

Erawan Group

4.004.003.940.00%10.43M
aa.aa

Bangchak Sriracha PCL

7.558.207.45-7.36%11.83M
aa.aa

Eternal Energy

0.130.140.130.00%286.4K
aa.aa

Everland

0.140.140.12+7.69%3.54M
aa.aa

Fancy Wood

0.380.390.38-5.00%107.7K
aa.aa

Far East DDB

190.00190.00190.000.00%0
aa.aa

FNS Holdings PCL

2.8402.8402.8200.00%20.3K
aa.aa

Food and Drinks

37.2537.5037.25+0.68%600
aa.aa

Forth Corp

10.6010.7010.40+0.95%474.9K
aa.aa

Fine Metal Technologies PCL

35.0036.0035.000.00%700
aa.aa

General Engineering

0.100.110.090.00%3.62M
aa.aa

General Environmental

0.430.430.420.00%320.6K
aa.aa

GFPT

13.1013.3012.80+3.15%6.21M
aa.aa

Global Connections

4.904.904.860.00%72.1K
aa.aa

Globlex Holding

0.660.660.65+1.54%157.9K
aa.aa

GMM Grammy

7.007.056.85-0.71%24.9K
aa.aa

Golden Lime

3.1003.1003.1000.00%200
aa.aa

Goodyear

165.00171.00164.00-4.90%6.4K
aa.aa

Grand Canal Land

1.6001.6001.500+6.67%6K
aa.aa

Grande Asset Hotels

0.100.100.090.00%646.9K
aa.aa

Gunkul Engineering

2.0802.1001.960+6.67%47.09M
aa.aa

Haad Thip

15.6015.6015.30+1.30%165K
aa.aa

Hana Microelectronics

46.0046.0044.75+1.66%4.98M
aa.aa

Home Product Center

9.009.058.75+1.69%15.81M
aa.aa

Hwa Fong Rubber

4.4004.4004.320+0.92%78.6K
aa.aa

ICC Intl

33.0033.0033.000.00%0
aa.aa

Ichitan Group

16.2016.2015.60+4.52%4.37M
aa.aa

IFS Capital

2.442.442.40+0.83%16K
aa.aa

Indorama Ventures

18.9018.9018.40+2.72%20.64M
aa.aa

Inoue Rubber

13.0013.1012.80+1.56%3.1K
aa.aa

Interhides

2.022.021.99+1.00%13.1K
aa.aa

Internet Thailand

4.3804.4004.340+0.92%113.4K
aa.aa

Intouch Holdings

82.0082.5078.25+4.79%29.89M
aa.aa

IRPC PCL

1.451.471.420.00%30.72M
aa.aa

IT City

4.4404.5803.700+20.00%2.59M
aa.aa

Italian Thai Development

0.6200.6200.600+1.64%900.1K
aa.aa

Jack Chia Industries

80.0081.2580.000.00%0
aa.aa

Jasmine Intl

2.882.902.82-2.70%52.98M
aa.aa

Jasmine Telecom

63.2564.7560.75+6.75%829.7K
aa.aa

Jay Mart

12.5012.6011.70+6.84%9.24M
aa.aa

JMT Network Services

11.4011.4010.70+7.55%15.77M
aa.aa

Bio Green Energy Tech PCL

0.250.250.23+4.17%1.72M
aa.aa

KC Property

0.110.120.11-8.33%4.15M
aa.aa

Kang Yong Electric

339.00341.00337.00+0.89%17.1K
aa.aa

Karmarts

12.3012.3011.90+4.24%5.52M
aa.aa

Kaset Thai Intl Sugar

3.003.002.96+0.67%66.8K
aa.aa

Kasikornbank

128.00128.50127.00+0.79%6.99M
aa.aa

KCE Electronics

44.0044.0042.75+2.33%7.4M
aa.aa

KGI Securities

4.204.204.180.00%418.8K
aa.aa

Khon Kaen Sugar

1.7201.7301.700+2.38%703.5K
aa.aa

Khonburi Sugar

4.384.404.30+1.86%267.6K
aa.aa

Kiang Huat Sea Gull

70.5070.5070.50+2.92%100
aa.aa

Kiatnakin Bank

39.0039.0037.75+3.31%4.07M
aa.aa

Krung Thai Bank

17.8018.0017.70-0.56%38.46M
aa.aa

Krungthai Car Rent

4.824.864.82-0.41%26.7K
aa.aa

Krungthai Card

39.7539.7538.50+2.58%2.23M
aa.aa

Kulthorn Kirby

0.040.040.030.00%4.46M
aa.aa

LPN Develop

3.143.163.12-1.26%443K
aa.aa

Laguna Resorts Hotels

40.5040.5040.50+3.85%400
aa.aa

Lalin Property

6.356.356.30+0.79%64.4K
aa.aa

Lam Soon

4.844.844.80+0.83%16.9K
aa.aa

Land and Houses

5.605.705.60-0.88%32.07M
aa.aa

Lanna Resources

14.0014.1013.80+1.45%1.32M
aa.aa

Lee Feed Mill

2.4202.4202.4000.00%16K
aa.aa

LH Financial

0.8500.8500.840+1.19%2.21M
aa.aa

Indara Insurance

90.0090.0090.000.00%0
aa.aa

Lohakit Metal

3.7003.7203.660+1.09%71.5K
aa.aa

Loxley PCL

1.4301.4401.400+2.14%286.5K
aa.aa

Zalekta PCL

0.7000.7300.700-1.41%53.4K
aa.aa

All Energy Utilities PCL

0.200.200.19+5.26%4.74M
aa.aa

MDX

3.1203.1203.040+1.30%101.7K
aa.aa

MK RE Develop

1.601.601.49-0.62%74.4K
aa.aa

Major Cineplex

12.8012.8012.60+0.79%1.56M
aa.aa

Major Development

1.0501.0501.0300.00%65.4K
aa.aa

Malee Group

10.5010.609.85+5.53%2.13M
aa.aa

Mandarin Hotel

34.5034.5034.500.00%0
aa.aa

Roctec Global PCL

0.9000.9300.870+3.45%114.5M
aa.aa

Matching Maximize

1.3801.3801.320-2.13%3.9K
aa.aa

Matichon

7.407.507.40-0.67%800
aa.aa

Maybank Kim Eng

8.858.908.850.00%14.3K
aa.aa

MBK PCL

16.2016.2015.90+1.89%691.8K
aa.aa

MC Group

10.4010.4010.10+1.96%790.4K
aa.aa

MCOT PCL

2.722.722.66-0.73%55.7K
aa.aa

Mega Lifesciences

37.0037.0036.50+1.37%732.7K
aa.aa

Metro Systems

8.708.758.550.00%23.6K
aa.aa

MFC Asset Management

19.5019.5019.200.00%3.4K
aa.aa

MFEC

5.405.505.350.00%43.7K
aa.aa

Mida Assets

0.370.390.36-2.63%474K
aa.aa

Mida Leasing

0.530.540.53+1.92%500
aa.aa

Millcon Steel

0.110.110.10+10.00%30.1K
aa.aa

Minor Intl

30.2530.7530.250.00%10.49M
aa.aa

MK Restaurant

26.7527.0026.25+0.94%321.5K
aa.aa

Modernform

2.4402.4602.440+0.83%644.1K
aa.aa

Muang Thai Insurance

103.00104.00103.00-0.96%3.5K
aa.aa

Muramoto Electron

165.00165.00164.00+0.61%900
aa.aa

NC Housing

0.750.760.74+1.35%96.8K
aa.aa

Namyong Terminal

3.003.022.96+0.67%1.35M
aa.aa

Nation Multimedia

0.030.030.020.00%132.4K
aa.aa

Rabbit Holdings PCL

0.5600.5700.540+1.82%36.27M
aa.aa

Nava Nakorn

1.8301.8401.8000.00%125.2K
aa.aa

Navakij Insurance

25.0025.2525.000.00%0
aa.aa

Nawarat Patanakarn

0.270.280.270.00%511.1K
aa.aa

NEP Realty

0.210.210.190.00%173.1K
aa.aa

Global Consumer PCL

0.250.250.240.00%2.33M
aa.aa

Noble Development

3.223.283.20+1.26%355.3K
aa.aa

Nonthavej Hospital

33.2533.5033.000.00%8.5K
aa.aa

Nusasiri

0.330.330.31+3.13%18.38M
aa.aa

OCC

9.809.809.70+3.16%300
aa.aa

Ocean Glass

23.0023.0022.800.00%5.5K
aa.aa

PCS Machine

4.985.004.860.00%7.1K
aa.aa

Pace Development

0.010.010.010.00%0
aa.aa

Pacific Pipe

1.9701.9901.9700.00%51.4K
aa.aa

Bound Beyond PCL

8.708.758.70-0.57%129.8K
aa.aa

Pan Asia Footwear

1.151.191.15-1.71%125K
aa.aa

Pato Chemical

9.409.459.25+1.62%5.2K
aa.aa

Peoples Garment

9.009.008.900.00%12K
aa.aa

Permsin Steel

0.840.870.810.00%630.2K
aa.aa

Phatra Leasing

1.6501.6701.6500.00%6.2K
aa.aa

Polyplex

11.9012.0011.40+3.48%744.7K
aa.aa

POSCO Thainox

0.440.450.430.00%200.6K
aa.aa

Power Line Eng

0.430.430.410.00%370.3K
aa.aa

Prakit

10.0010.009.95+0.50%3.7K
aa.aa

Pranda Jewelry

2.1202.1202.100+0.95%52.4K
aa.aa

Pre-Built

4.784.904.68-4.40%344.3K
aa.aa

Precious Shipping

8.058.107.80+2.55%4.47M
aa.aa

Preecha

1.1301.1501.130+0.89%18.5K
aa.aa

Premier Marketing

7.557.607.45+0.67%386.5K
aa.aa

Premier Products

1.6201.6301.540+2.53%12.6K
aa.aa

Premier Tech

8.308.358.20+0.61%263.6K
aa.aa

President Bakery

62.0062.5062.00-0.80%800
aa.aa

Principal Capital

2.842.902.80+2.16%499.8K
aa.aa

Prinsiri

2.4002.4002.400-2.44%120.9K
aa.aa

Property Perfect

0.180.190.17-5.26%16.39M
aa.aa

PTG Energy

7.857.907.800.00%4.02M
aa.aa

タイ石油公社

31.7532.0031.750.00%18.52M
aa.aa

PTT Exploration

147.00147.00144.00+2.08%5.15M
aa.aa

PTT Global Chemical

27.2527.5026.00+3.81%23.32M
aa.aa

Quality Houses

1.7901.7901.760+1.13%12.98M
aa.aa

Raimon Land

0.340.350.330.00%704.7K
aa.aa

Ramkhamhaeng Hospital

29.5029.7529.25-0.84%43.1K
aa.aa

Singha Estate

0.7500.7600.730+4.17%1.19M
aa.aa

Ratchaburi Electricity

27.5027.5027.00+0.92%1.18M
aa.aa

Ratchthani Leasing

1.741.841.71+2.35%16.74M
aa.aa

Regional Container

21.6022.0020.40+5.88%7M
aa.aa

Rockworth

10.6010.7010.50+10.42%700
aa.aa

Rojana Industrial

5.855.855.65+2.63%1.53M
aa.aa

Royal Orchid

2.662.662.66+1.53%100
aa.aa

RPCG PCL

0.600.600.590.00%120.1K
aa.aa

RS

12.5012.5012.00+4.17%400.4K
aa.aa

S & J Intl

46.7546.7546.000.00%0
aa.aa

S&P Syndicate

14.2014.2014.10+0.71%1.5K
aa.aa

S Khonkaen Foods

4.364.484.200.00%56.3K
aa.aa

S Pack Print

1.6701.6701.660+0.60%114.7K
aa.aa

Sabina

22.1022.2021.60+1.84%582.7K
aa.aa

Saha Pathana Inter

62.0062.0061.00+1.64%300
aa.aa

Saha Pathanapibul

59.2559.2559.000.00%5.2K
aa.aa

Saha Union

30.2530.5029.750.00%4.2K
aa.aa

Ratch Pathana Energy PCL

3.403.443.400.00%5.6K
aa.aa

Sahamit Machinery

4.184.184.14+0.48%59.8K
aa.aa

Sahamitr Pressure

9.159.309.00+1.67%94.6K
aa.aa

Samart Corp

6.256.356.15-0.79%1.15M
aa.aa

Samart Telcoms

3.964.043.78-1.00%657.1K
aa.aa

Samchai Steel

0.380.400.380.00%0
aa.aa

Sammakorn

0.9600.9600.9400.00%103K
aa.aa

Sansiri

1.7001.7101.680+0.59%24.42M
aa.aa

Sawang Export

13.6013.6013.500.00%0
aa.aa

SC Asset Corp

2.6202.6202.540+2.34%1.43M
aa.aa

Seafco

2.042.041.99+0.99%228.7K
aa.aa

Seafresh Industry

2.0002.0201.970+1.52%1.96M
aa.aa

Xspring Capital

0.950.950.91+4.40%24.55M
aa.aa

Sena Development

2.2402.2602.200+0.90%335.5K
aa.aa

Sermsuk

62.0062.2562.00-0.40%1.4K
aa.aa

Shangri La Hotel

48.7548.7548.750.00%100
aa.aa

Siam Cement

226.00227.00224.00+0.44%635.3K
aa.aa

Siam City Cement

134.50135.50134.00-0.37%59K
aa.aa

Siam Global

15.9016.0015.70+1.27%7.04M
aa.aa

Stark Corporation

0.0200.0300.0200.00%0
aa.aa

CP Axtra PCL

29.5029.7529.50-0.84%2.39M
aa.aa

Siam Pan

14.9014.9013.600.00%0
aa.aa

Siam Steel Service

2.4402.4402.400+1.67%5.9K
aa.aa

Siam Steel Intl

1.1801.1801.1300.00%21.6K
aa.aa

Siamgas Petrochemicals

6.756.906.70-0.74%585.8K
aa.aa

Sikarin

9.809.909.80-1.01%95.2K
aa.aa

Singer

8.208.257.85+3.14%4.61M
aa.aa

Nex Point

0.820.840.77-4.65%50.71M
aa.aa

Sino Thai Engineering Construction

9.159.158.85+3.39%6.16M
aa.aa

SIS Distribution

23.6023.8023.100.00%838.4K
aa.aa

SNC Former

5.155.155.00+1.98%243.5K
aa.aa

Solartron

0.5600.5600.500+9.80%2.6M
aa.aa

Somboon Advance Tech

11.4011.4011.10+1.79%495.6K
aa.aa

Southern Concrete Pile

6.756.806.550.00%81.3K
aa.aa

SPCG

8.108.158.05+0.62%550.1K
aa.aa

Allianz Ayudhya Capital PCL

33.5033.5033.00+0.75%18.2K
aa.aa

Sri Trang Agro

19.8019.9019.20+3.66%7.84M
aa.aa

Sriracha Construction

7.708.007.60-4.35%662.9K
aa.aa

Srisawad Power 1979

33.7534.0032.75+1.50%4.41M
aa.aa

Srithai Superware

1.341.341.32+0.75%197.8K
aa.aa

Srivichaivejvivat

10.5010.5010.20+1.94%470.1K
aa.aa

Stars Microelectronics

2.0802.1001.990+4.52%1.16M
aa.aa

STP&I

2.983.002.94+0.68%882.4K
aa.aa

Sub Sri Thai

5.155.155.15+0.98%100
aa.aa

Supalai PCL

17.3017.3017.00+0.58%4.92M
aa.aa

Superblock

0.280.280.260.00%38.54M
aa.aa

Surapon Foods

7.157.207.15+0.70%1.3K
aa.aa

Susco

3.3803.4003.3600.00%794.7K
aa.aa

SVI

7.757.857.55+0.65%1.18M
aa.aa

SVOA

1.7801.8101.750+2.30%327K
aa.aa

Symphony Communication

7.7507.8507.700-1.27%701K
aa.aa

Synnex Thailand

13.0013.1012.30+5.69%2.27M
aa.aa

Syntec Construct

1.5201.5201.490+2.01%12.4K
aa.aa

TKS Tech

7.157.157.00+3.62%135.6K
aa.aa

TKrungthai Industries

1.751.781.740.00%22.2K
aa.aa

Tata Steel Thailand

0.620.630.61-1.59%866.5K
aa.aa

TCJ Asia

3.283.283.28+1.23%100
aa.aa

Team Precision

4.064.103.86+3.57%882.6K
aa.aa

Tpcs PCL

13.2013.2013.100.00%0
aa.aa

Thai Capital

0.440.440.430.00%350.4K
aa.aa

Birla Carbon

71.7572.0071.75+0.70%200
aa.aa

Thai Coating

25.0025.0020.200.00%0
aa.aa

JCK International

0.330.350.33-2.94%9.37M
aa.aa

Thai Film

0.070.070.060.00%15.6K
aa.aa

Thai Metal Drum

23.9024.8023.90-2.45%2.2K
aa.aa

TMT Steel PCL

4.604.644.60-0.43%16.9K
aa.aa

Thai Nam Plastic

0.991.000.98-1.00%83.1K
aa.aa

Thai Oil

50.0052.0049.75-1.96%24.94M
aa.aa

Thai OPP

168.00168.00168.000.00%0
aa.aa

Thai Optical

9.509.709.50-0.52%114.8K
aa.aa

Thai Packaging Printing

13.3013.3013.300.00%3K
aa.aa

Thai Poly Acrylic

3.963.963.96+1.54%700
aa.aa

Thai Polycons

1.0801.1101.040+3.85%9.28M
aa.aa

Thai Rayon

39.7540.5039.75-0.63%700
aa.aa

Thai Reinsurance

0.590.600.59-1.67%184.5K
aa.aa

Thai Rubber Latex

1.061.061.03+3.92%920.2K
aa.aa

Thai Setakij Insurance

0.090.090.09-10.00%141K
aa.aa

Thai Stanley Electric

204.00206.00203.000.00%75.3K
aa.aa

Thai Steel Cable

13.9014.0013.700.00%2.1K
aa.aa

Thai Textile

24.5024.5024.400.00%0
aa.aa

Thai Vegetable Oil

20.4020.5019.90+1.49%434.8K
aa.aa

Thai Wacoal

30.0030.0030.000.00%0
aa.aa

Thai Wire Products

1.5801.6201.5000.00%8.3K
aa.aa

Steel

0.9100.9200.890+1.11%57.9K
aa.aa

Thai German Products

0.100.100.09+11.11%1.81M
aa.aa

Thaicom PCL

12.3012.5012.00+1.65%17.34M
aa.aa

TCM Cor

0.7900.7900.770+2.60%55.8K
aa.aa

Nova Empire PCL

12.5012.5012.400.00%11.1K
aa.aa

PP Prime

0.200.210.190.00%1.63M
aa.aa

Thaire Life Assurance

1.741.741.72+1.16%262.6K
aa.aa

Thai Rung Union

2.702.702.64+0.75%13.9K
aa.aa

Thaitheparos

42.0042.7541.75+0.60%4.3K
aa.aa

Thanachart Capital

45.2545.5044.75+1.12%1.11M
aa.aa

Thantawan

27.2527.2526.75+1.87%13.4K
aa.aa

Thitikorn

4.784.864.76-1.65%13.4K
aa.aa

Thonburi Medical Centre

90.0090.0090.000.00%0
aa.aa

Thoresen Thai Agencies

6.206.256.05+1.64%4.69M
aa.aa

Frasers Property Thailand

14.5014.5013.60+6.62%38K
aa.aa

TIPCO Asphalt

15.8015.8015.60+0.64%1.08M
aa.aa

Tipco Foods

9.9510.009.90+0.51%137.4K
aa.aa

TISCO Financial

93.2593.5092.50+0.54%4.42M
aa.aa

TMBThanachart Bank

1.7001.7001.640+3.03%367.37M
aa.aa

Tong Hua

0.710.720.70+1.43%1.71M
aa.aa

TTCL

3.563.563.52+1.14%63K
aa.aa

TPI Polene

1.1801.1801.170+0.85%8.21M
aa.aa

TRC Construction

0.110.110.10+10.00%1.07M
aa.aa

Trinity Watthana

4.004.003.98+1.01%122.5K
aa.aa

Tropical Canning

8.458.508.35+1.20%189.4K
aa.aa

True Corp

8.808.958.75-1.68%105.22M
aa.aa

TTW PCL

8.808.858.70+0.57%1.54M
aa.aa

TWZ

0.040.040.030.00%1.41M
aa.aa

Tycoons World

2.3802.3802.3800.00%0
aa.aa

Union Mosaic

0.670.680.65-1.47%222K
aa.aa

Union Plastic

17.6017.7017.60+3.53%400
aa.aa

Unique Eng

2.662.662.54+1.53%429.3K
aa.aa

United Palm Oil

6.356.356.350.00%600
aa.aa

United Paper

10.9010.9010.70+0.93%62.1K
aa.aa

Univanich Palm Oil

8.258.258.150.00%444.7K
aa.aa

Univentures

1.571.571.53-1.26%586.5K
aa.aa

UOB Kay Hian Thailand

5.0005.0004.9000.00%23.9K
aa.aa

Vanachai

3.403.403.340.00%131.2K
aa.aa

Varopakorn

3.163.163.160.00%7.3K
aa.aa

VGI Global Media

1.561.571.50+4.00%58.12M
aa.aa

Vibhavadi Medical Center

2.1402.1602.1000.00%284.8K
aa.aa

Wattana Karnpaet

72.0074.0071.00-20.88%1.2K
aa.aa

Wave Entertainment

0.1300.1300.1200.00%1.99M
aa.aa

WHA Corp

5.155.205.05+1.98%27.22M
aa.aa

Wiik & Hoeglund

0.9601.0000.920-4.95%1.29M
aa.aa

Workpoint

10.0010.009.75+1.01%106.5K
aa.aa

Wyncoast Industrial

0.500.520.50-1.96%276.9K
aa.aa

2S Metal

2.9002.9202.8600.00%16.8K
aa.aa

Asia Green Energy

1.261.261.18+5.00%553K
aa.aa

AI Energy

1.101.101.03+5.77%591.3K
aa.aa

Asian Phytoceuticals

6.056.105.90+0.83%501.7K
aa.aa

Chu Kai

0.8000.8300.780+1.27%419.8K
aa.aa

Country Group Develop

0.340.340.340.00%1.2M
aa.aa

Bangkok Dec-Con

1.2901.3001.190-2.27%1.12M
aa.aa

Energy Absolute

4.104.323.94-3.30%139.21M
aa.aa

Thanulux

32.0032.0032.00-2.29%100
aa.aa

Halcyon Tech

3.383.403.22+3.68%910.4K
aa.aa

Kiattana Transport

0.370.370.360.00%199.4K
aa.aa

Interlink Communication

5.805.805.70+1.75%154K
aa.aa

Lighting and Equipment

1.0101.0201.010+1.00%2.2K
aa.aa

Mono Tech

1.1901.1901.130+1.71%11.45M
aa.aa

Panjawattana Plastic

2.6602.6602.5800.00%41.3K
aa.aa

Pylon

2.002.021.98+1.01%81.7K
aa.aa

QTC Energy

4.124.164.080.00%7.6K
aa.aa

Sea Oil

2.4602.4802.460-0.81%42.8K
aa.aa

Thai Plaspac

12.2012.2012.00+1.67%41.9K
aa.aa

UAC Global

3.4003.5403.400-2.86%16.4K
aa.aa

Gift Infinite PCL

3.7203.7603.660+2.76%1.08M
aa.aa

Thai Agro Energy

0.700.700.680.00%124.3K
aa.aa

Newcity Bangkok

2.142.142.04+2.88%4.2K
aa.aa

Asia Fiber

4.684.964.68+0.86%700
aa.aa

Capital Engineering

1.981.981.96-0.50%1.8K
aa.aa

Krungdhep Sophon

269.00269.00269.000.00%0
aa.aa

MCS Steel

6.706.706.45-0.74%172.5K
aa.aa

PRG Cor

9.009.009.000.00%0
aa.aa

Syn Mun Kong

0.800.920.690.00%0
aa.aa

Sabuy Connext Tech PCL

0.3000.3200.3000.00%1.18M
aa.aa

Union Pioneer

33.7533.7533.75-0.74%400
aa.aa

DTC Industries

27.2529.5023.000.00%0
aa.aa

TSTE PCL

13.8013.8012.900.00%0
aa.aa

Richy Place 2002

0.470.470.44+6.82%205K
aa.aa

Boutique Newcity

16.9017.5016.70-3.98%1.6K
aa.aa

G J Steel

0.190.190.18+5.56%207.8K
aa.aa

SAPPE

92.7593.0088.50+5.10%818.4K
aa.aa

Bangkok Airways

21.2021.3020.60+2.42%2.98M
aa.aa

Buriram Sugar

4.304.344.240.00%29.6K
aa.aa

Carabao

65.2566.0064.75+0.38%1.39M
aa.aa

Vichitbhan Palmoil

0.510.510.500.00%162.8K
aa.aa

Eastern Polymer

4.684.684.60+1.74%1.73M
aa.aa

Plan B Media

7.107.106.80+3.65%12.34M
aa.aa

S 11

1.992.001.88-0.50%73.4K
aa.aa

Platinum Group

2.202.202.16+2.80%40.9K
aa.aa

SKY ICT

16.1016.4015.80-0.62%928.4K
aa.aa

Country Group Hold

0.710.710.69+1.43%273.2K
aa.aa

Thai Solar Energy

1.0001.0200.990+1.01%623.6K
aa.aa

PM Thoresen Asia

8.158.207.55-1.21%17.7K
aa.aa

Salee Printing

0.410.450.39-2.38%5.42M
aa.aa

WICE Logistics

6.3006.3006.1000.00%1.3M
aa.aa

Advanced Connection

0.420.430.410.00%2.03M
aa.aa

ALT Telecom

1.3001.3001.240+3.17%227.6K
aa.aa

Amata VN

4.604.624.600.00%58.8K
aa.aa

Asefa

3.483.523.46+0.58%2.7K
aa.aa

Bangkok Expressway Metro

7.908.007.90-1.86%35.94M
aa.aa

BIG Camera

0.420.420.40+2.44%74K
aa.aa

Bangkok Ranch

2.3802.3802.3400.00%530.2K
aa.aa

Com7

21.2021.2020.20+3.41%17.35M
aa.aa

Nirvana Daii

1.8101.8101.730+1.69%3.1K
aa.aa

Ekachai Medical

6.356.406.250.00%2.01M
aa.aa

Prime Road Power PCL

0.240.250.22+9.09%8.31M
aa.aa

Global Power Synergy

38.7539.0037.50+1.31%6.72M
aa.aa

Green Resources

1.061.071.050.00%139.2K
aa.aa

JAS Asset

1.371.371.25+6.20%497.3K
aa.aa

JWD InfoLogistics

12.1012.1011.90+1.68%629.8K
aa.aa

KWI PCL

0.3600.3700.320+5.88%500.8K
aa.aa

Ladprao Hospital

4.544.544.500.00%48.6K
aa.aa

OHTL

364.00364.00364.000.00%0
aa.aa

Origin Property

4.384.384.20+3.30%3.35M
aa.aa

Patkol

0.6800.7000.650+1.49%287.9K
aa.aa

SCI Electric

0.7200.7200.7000.00%94.5K
aa.aa

Scan Inter

0.8800.9000.8600.00%335.2K
aa.aa

Star Petroleum Refining

7.507.907.35-5.06%73.06M
aa.aa

Plus Tech Innovation PCL

5.805.805.800.00%0
aa.aa

Thai Foods

4.044.063.98+0.50%2.71M
aa.aa

Taokaenoi Food

9.559.609.25+3.24%2.68M
aa.aa

TPBI

3.923.963.900.00%41.3K
aa.aa

Triton

0.130.130.120.00%2.55M
aa.aa

Thai Union

14.8014.9014.60+0.68%11.91M
aa.aa

Thai Wah

3.643.663.62-1.09%125.7K
aa.aa

Business Alignment

3.263.303.260.00%38.5K
aa.aa

Rajthanee Hospital

23.8023.9023.70-0.42%29.5K
aa.aa

Interlink Telecom

2.6402.6402.580+3.13%4.74M
aa.aa

BCPG

5.505.605.45-0.90%3.09M
aa.aa

Sahakol Equipment

0.9400.9500.920+1.08%616.3K
aa.aa

Banpu Power

12.1012.3011.00+0.83%1.38M
aa.aa

Alla

1.5301.5301.470+2.68%1.56M
aa.aa

FN Factory Outlet

1.0601.1900.970+10.42%4.56M
aa.aa

Thai Nippon Rubber

10.1010.309.95-0.98%22.7K
aa.aa

Pruksa

9.209.209.05+1.10%440.5K
aa.aa

SiamEast Solutions

0.6800.6800.650+3.03%23.4K
aa.aa

Ratchaphruek Hospital

5.805.855.75+0.87%564.2K
aa.aa

Synergetic Auto Performance

2.3002.3202.280-0.86%48.4K
aa.aa

TPI Polene Power

2.762.822.760.00%1.89M
aa.aa

Wha Utilities

4.064.084.04-0.49%2.24M
aa.aa

Global Green Chemicals

4.885.304.80-1.21%10.3K
aa.aa

BGrimm Power

22.2022.3021.70+0.45%13.22M
aa.aa

Firetrade Engineering

1.5101.5401.510-0.66%50.8K
aa.aa

Ingress Industrial Thailand

0.370.370.360.00%179.6K
aa.aa

Triple i Logistics

5.755.755.45+1.77%1.56M
aa.aa

Prima Marine

8.458.508.400.00%2.82M
aa.aa

ICN

2.0402.0402.000+2.51%215.9K
aa.aa

S Kijchai Enterprise

6.0506.0506.0000.00%30.5K
aa.aa

Sermsang Power

6.206.256.05+0.81%1.08M
aa.aa

Wattanapat Hospital

11.40011.50011.200+1.79%571.3K
aa.aa

TOA Paint

18.4018.5018.300.00%347.1K
aa.aa

Samart Digital

0.030.030.020.00%4.44M
aa.aa

Thai President Foods

200.00201.00200.000.00%3.4K
aa.aa

Rich Sport

1.991.991.980.00%54.8K
aa.aa

Sahathai Terminal

1.6001.6101.590-0.62%58.1K
aa.aa

Sakol Energy

0.380.390.37+2.70%274.5K
aa.aa

JKN Global Media

0.630.650.620.00%0
aa.aa

Grand Prix

1.6001.6301.580-2.44%395.4K
aa.aa

Gulf Energy

47.2547.2545.00+5.00%71.58M
aa.aa

Humanica

10.7010.7010.30+3.88%347.4K
aa.aa

Thonburi Healthcare

26.5027.2526.50-1.85%243.9K
aa.aa

CPT Drives

0.780.780.77+1.30%72.7K
aa.aa

Do Day Dream

8.908.958.80-1.11%77.3K
aa.aa

Sunsweet

3.7003.7403.560+3.93%508.2K
aa.aa

Chememan

2.3402.3402.240+1.74%533.8K
aa.aa

Chayo Group

2.722.822.64+3.82%3.56M
aa.aa

Muangthai Capital

40.0040.0038.50+3.90%5.53M
aa.aa

WP Energy

3.503.503.480.00%43.6K
aa.aa

TEAM Consulting

2.9803.0202.8800.00%1.21M
aa.aa

NFC

1.7901.7901.790-1.10%900
aa.aa

BG Container Glass

6.256.306.200.00%187.3K
aa.aa

Praram 9 Hospital

18.1018.3017.70+1.69%1.56M
aa.aa

North East Rubbers

4.7204.7204.620+2.16%3.42M
aa.aa

Chaopraya Mahanakorn

1.151.161.15-0.86%20.3K
aa.aa

SISB

32.5032.5032.000.00%768.5K
aa.aa

TQM Corp

27.2527.5026.50+2.83%567.5K
aa.aa

Stonehenge Inter

3.283.303.200.00%25.2K
aa.aa

Osotspa

23.5023.7023.30+1.29%10.07M
aa.aa

Zen Corp

5.955.955.85-0.83%11.2K
aa.aa

Veranda Resort

5.305.405.25-0.93%64K
aa.aa

Dohome

11.3011.3010.80+1.80%9.06M
aa.aa

Index Living Mall

17.7017.9017.50+1.14%261.7K
aa.aa

Thai Group Holdings

14.9014.9014.900.00%0
aa.aa

Toray Textiles

50.5050.5049.75+1.00%400
aa.aa

Autocorp Holding

0.820.860.80+2.50%106.5K
aa.aa

Copperwired

2.6202.6402.400+7.38%1.48M
aa.aa

R And B Food Supply

7.257.356.95+3.57%4.53M
aa.aa

S Hotels And Resorts

1.9701.9901.9300.00%7.51M
aa.aa

Absolute Clean Energy

1.311.321.30-0.76%2.46M
aa.aa

Bangkok Commercial

6.806.856.65+3.03%7.99M
aa.aa

Starflex

3.203.283.16-2.44%7.87M
aa.aa

Asset World

3.763.763.66+1.08%41.49M
aa.aa

Central Retail

32.5032.5031.75+2.36%4.24M
aa.aa

Infraset PCL

2.342.362.30+0.86%2.2M
aa.aa

Sri Trang Gloves

9.609.659.35+2.13%1.55M
aa.aa

Successmore Being

3.923.923.82+1.55%562.1K
aa.aa

Nr Instant

1.621.721.600.00%34.04M
aa.aa

Siamrajathanee

5.055.054.960.00%34K
aa.aa

SCG Packaging

28.7528.7528.00+0.88%4.85M
aa.aa

Well Graded

0.720.720.68+5.88%101.7K
aa.aa

Next Capital

1.391.421.36+2.21%1.59M
aa.aa

Sabuy

0.590.610.580.00%17.37M
aa.aa

Right Tunnelling

0.490.500.490.00%685.4K
aa.aa

J R W Utility

3.283.383.18-1.80%175.8K
aa.aa

Saksiam Leasing

4.944.944.86+1.65%644.2K
aa.aa

Kerry Express

2.582.642.540.00%1.15M
aa.aa

Siamese Asset

7.857.857.750.00%86.4K
aa.aa

PTT Oil and Retail Business PCL

15.7015.8015.40+0.64%11.89M
aa.aa

Rojukiss International PCL

3.703.743.52+3.35%574.3K
aa.aa

Assetwise PCL

7.507.557.450.00%74.3K
aa.aa

Earth Tech Environment PCL

1.741.741.71+1.16%169.2K
aa.aa

Ditto

12.2012.2011.80+1.67%2.69M
aa.aa

Don Muang Tollway PCL

11.9012.0011.80+0.85%870.7K
aa.aa

Ngern Tid Lor PCL

15.9016.2015.800.00%10.38M
aa.aa

NSL Foods PCL

28.2528.5027.25+1.80%892.8K
aa.aa

Mena Transport PCL

1.001.000.98+2.04%1.38M
aa.aa

Srinanaporn Marketing PCL

12.4012.5012.20+1.64%1.6M
aa.aa

Siam Technic Concrete PCL

1.311.311.29+1.55%59K
aa.aa

AMR Asia PCL

1.051.051.03+0.96%142.3K
aa.aa

Clover Power PCL

0.220.230.210.00%13.17M
aa.aa

Dhipaya Holdings PCL

27.5027.7527.00+1.85%143.6K
aa.aa

Ubon Bio Ethanol

0.820.820.80+1.23%3.64M
aa.aa

Sun Vending Technology PCL

1.521.531.50+0.66%122.9K
aa.aa

Heng Leasing and Capital PCL

1.031.040.990.00%1.38M
aa.aa

Thai Union Feedmill PCL

8.608.658.600.00%46.2K
aa.aa

One Enterprise PCL

3.123.143.06+1.30%2.42M
aa.aa

Pinthong Industrial Park PCL

4.724.844.70+0.43%1.38M
aa.aa

Britania PCL

4.304.304.22+1.90%444.2K
aa.aa

Nova Organic PCL

0.991.000.940.00%8.5K
aa.aa

Micro Leasing PCL

1.261.261.21+2.44%76.4K
aa.aa

Turnkey Communication Services PCL

9.259.308.90+2.78%161.3K
aa.aa

Civil Engineering PCL

1.791.791.76+0.56%10.7K
aa.aa

Peace Living PCL

2.802.802.600.00%76.3K
aa.aa

BBGI PCL

5.455.455.20+2.83%3.86M
aa.aa

JD Food PCL

2.162.182.10+2.86%188K
aa.aa

Function International PCL

2.142.142.12+1.90%94.8K
aa.aa

Royal Plus PCL

5.655.705.50+1.80%686.7K
aa.aa

SCB X PCL

103.00103.50101.00+2.49%7.35M
aa.aa

Teka Construction

2.182.182.14+0.93%28.9K
aa.aa

World Flex PCL

1.191.191.16+3.48%52.4K
aa.aa

Thai Life Insurance PCL

7.307.407.25+0.69%6.29M
aa.aa

Thachang Green Energy PCL

2.282.322.20+2.70%465.2K
aa.aa

Chin Huay PCL

2.542.562.52+0.79%294.4K
aa.aa

Betagro PCL

23.7023.8023.30+1.28%1.27M
aa.aa

Polynet PCL

9.209.409.15-2.13%4.8K
aa.aa

Aurora Design PCL

14.5014.7014.300.00%1.16M
aa.aa

SAMART Aviation Solutions PCL

20.9021.5020.00+1.95%5.51M
aa.aa

Asian Alliance International PCL

5.655.705.35+4.63%14.48M
aa.aa

Precise Public

2.822.822.80+0.71%152.7K
aa.aa

Thai Eastern Holdings PCL

3.263.283.14+1.88%2.27M
aa.aa

ITail PCL

22.2022.2021.50+3.74%4.64M
aa.aa

Star Money PCL

1.281.281.26+1.59%44K
aa.aa

Moshi Moshi Retail

44.5045.5044.50-1.11%616.2K
aa.aa

DTC Enterprise PCL

1.181.191.16+1.72%844.4K
aa.aa

SG Capital PCL

1.411.411.33+6.82%14.09M
aa.aa

Premier Quality Starch PCL

2.722.742.66+1.49%137.1K
aa.aa

Chase Asia PCL

1.391.401.37+2.21%867.6K
aa.aa

PRTR PCL

4.284.284.12+2.39%137K
aa.aa

Millennium Corporation Asia

3.823.943.76+0.53%3.56M
aa.aa

G Able PCL

3.603.623.52+1.12%181.5K
aa.aa

AKS Corporation PCL

0.010.010.010.00%1.76M
aa.aa

Bangkok Lab Cosmatic PCL

5.005.104.96+0.81%1.37M
aa.aa

Thaivivat Holdings PCL

8.358.508.20-1.18%22.7K
aa.aa

KCG Corporation PCL

9.809.959.75-0.51%384.6K
aa.aa

Patrangsit Healthcare PCL

16.7016.7016.10+4.38%767.2K
aa.aa

Finansia X PCL

2.642.702.62+0.76%14.1K
aa.aa

PSP Specialties PCL

4.784.804.74+1.27%135.2K
aa.aa

Thai Coconut PCL

12.0012.1011.50+3.45%8.83M
aa.aa

Sino Logistics

1.261.271.21+5.00%1.75M
aa.aa

Tanachira Retail

12.0012.1012.00-0.83%27.2K
aa.aa

Window Asia PCL

1.131.131.11+1.80%408.6K
aa.aa

Namwiwat Medical

4.884.884.82+0.41%162.4K
aa.aa

Ornsirin Holding Public

0.730.750.73+1.39%811.9K
aa.aa

Euroasia Total Logistics PCL

0.920.940.89+3.37%1.37M
aa.aa

Safe Fertility PCL

15.8015.9015.60+1.28%127.2K
aa.aa

Asia Network International PCL

3.864.403.72+1.58%888.9K
aa.aa

SCG Decor PCL

7.407.507.30-1.33%1.21M
aa.aa

Advice IT Infinite PCL

4.424.444.30+2.79%5.45M
aa.aa

Thai Credit Bank PCL

17.0017.3016.90-1.73%35.8K
aa.aa

NL Development PCL

1.591.631.53-1.85%304.4K
aa.aa

Bangkok Genomics Innovation PCL

2.022.041.94+4.66%3.66M
aa.aa

Neo

49.2549.7548.500.00%1.16M
aa.aa

Supreme Distribution PCL

1.621.651.61+1.89%2.32M
aa.aa

Quality Houses Hotel Residence Unt

6.806.806.700.00%4.6K
aa.aa

BKI Holdings PCL

283.00284.00281.000.00%14.3K
aa.aa

Chaosua Foods Industry PCL

12.0012.1011.50+4.35%2.37M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます