Investing.com - 世界の金融市場
アプリを開く

タイSET指数 (SETI)

タイ
通貨 THB
1,465.70
-32.29(-2.16%)
終了·

タイSET指数 の構成銘柄

上値余地

AJ Plast

2.22
2.402.22-7.50%1.85M
aa.aa

AAPICO Hitech

14.90
15.1014.80-1.32%48.2K
aa.aa

Advanced Info Tech

4.72
4.764.720.00%394.7K
aa.aa

Advanced Info

338.00
341.00336.00-1.17%6.63M
aa.aa

BYDH Securities

0.33
0.340.32-2.94%798.9K
aa.aa

Aeon Thana Sinsap

88.75
89.5088.50-1.66%263.4K
aa.aa

Agripure

2.02
2.042.02-2.88%61.2K
aa.aa

Aikchol Hospital

11.80
11.8011.800.00%2.1K
aa.aa

Airports of Thailand

59.75
61.0059.50-2.45%23.1M
aa.aa

Alucon

260.00
260.00260.00+0.39%100
aa.aa

Amanah Leasing

0.67
0.680.66-1.47%310.3K
aa.aa

Amarin Printing

1.75
1.771.700.00%2.4K
aa.aa

Amata Corp

26.25
26.7526.00-2.78%9.4M
aa.aa

Ananda Develop

0.330
0.3500.330-5.71%6.84M
aa.aa

AP

7.95
8.007.85-0.63%6.07M
aa.aa

Aqua Corp

0.10
0.100.090.00%53.6K
aa.aa

Areeya Property

1.50
1.501.500.00%0
aa.aa

Asia Aviation

0.770
0.7900.760-3.75%48.3M
aa.aa

Asia Hotel

5.65
5.655.65+0.89%100
aa.aa

Asia Metal

2.120
2.2002.080-5.36%94.1K
aa.aa

Asia Plus

2.280
2.3202.260-0.87%413.9K
aa.aa

Asia Precision

1.26
1.261.25-4.55%7.5K
aa.aa

Asia Sermkij Leasing

9.75
9.909.55-1.52%350.9K
aa.aa

Asian Insulators

3.120
3.1203.1000.00%49K
aa.aa

Asian Marine Services

1.440
1.4401.4400.00%31K
aa.aa

Asian Seafoods

7.10
7.107.00-0.70%290.9K
aa.aa

Asphere Innovations PCL

1.990
2.0001.990-0.50%238.1K
aa.aa

B 52 Capital PCL

0.21
0.210.21-8.70%10K
aa.aa

Baan Rock Garden

1.080
1.0801.050+5.88%300
aa.aa

Bangchak Corp

43.25
44.5043.25-0.57%16.99M
aa.aa

Bangkok Aviation Fuel

9.75
9.809.50-0.51%98.2K
aa.aa

Bangkok Bank

180.50
184.50180.50-2.17%7.21M
aa.aa

Bangkok Chain Hospital

10.80
11.1010.80-3.57%3.59M
aa.aa

Srisawad Finance PCL

1.77
1.791.74-2.21%13.34M
aa.aa

Bangkok Land

0.490
0.5100.490-2.00%6.58M
aa.aa

Bangkok Life Assurance

22.80
22.9022.60-0.87%816K
aa.aa

Bangkok Union

11.90
11.9011.80-0.83%6.1K
aa.aa

Begistics

0.030
0.0300.0200.00%9.26M
aa.aa

Bangsaphan Barmill

0.58
0.590.580.00%15.4K
aa.aa

Bank of Ayudhya

38.25
38.2537.75-0.65%566.2K
aa.aa

Beauty Community

0.270
0.2800.2600.00%1.05M
aa.aa

BEC World

1.71
1.741.71-1.72%532.6K
aa.aa

Berli Jucker

20.00
20.2019.80-0.99%11.75M
aa.aa

Better World

0.19
0.200.180.00%53.21M
aa.aa

BJC Heavy

2.940
2.9602.920-0.68%34.6K
aa.aa

Bangkok Dusit Medical

19.90
20.0019.70-1.00%79.65M
aa.aa

BTS

1.82
1.831.80-1.09%16.08M
aa.aa

Bumrungrad Hospital

194.50
199.50194.00-3.71%4.39M
aa.aa

Cal-Comp Electronics

7.450
7.5507.300-3.87%64.41M
aa.aa

Castle Peak

10.60
10.8010.50-1.85%26.1K
aa.aa

Central Pattana

65.00
66.0064.75-1.89%8.52M
aa.aa

Central Plaza Hotel

43.50
44.7543.50-3.87%2.52M
aa.aa

CH Karnchang

17.70
18.0017.40-0.56%8.31M
aa.aa

Chai Watana Tannery

0.710
0.7100.6800.00%72.8K
aa.aa

Charan Insurance

20.50
20.7020.400.00%13K
aa.aa

Charn Issara

0.32
0.330.31-3.03%157.4K
aa.aa

Charoen Pokphand

20.10
20.4020.00-1.47%16.59M
aa.aa

Charoong Thai Wire

5.85
5.855.80-0.85%29.5K
aa.aa

Chiang Mai Ram

1.240
1.2501.2400.00%75.6K
aa.aa

Chiangmai Frozen

1.460
1.4701.450-1.35%29.7K
aa.aa

Chonburi Concrete

0.26
0.270.26-3.70%1.23M
aa.aa

Christiani Nielsen Thai

3.100
3.1603.060-3.13%316.4K
aa.aa

Chularat Hospital

1.560
1.5901.540-2.50%39.38M
aa.aa

Chumporn Palm Oil

3.440
3.4603.380-0.58%578.5K
aa.aa

City Sports Recreation

85.00
85.0082.75+1.19%9.4K
aa.aa

City Steel

0.600
0.9000.260-58.90%331.9K
aa.aa

CK Power

2.28
2.342.28-1.72%1.65M
aa.aa

Communication System

0.900
0.9100.8900.00%945K
aa.aa

CP All PCL

45.50
46.0045.25-1.62%59.34M
aa.aa

CPL

0.650
0.6600.6400.00%44.4K
aa.aa

Crown Seal

47.50
47.5047.000.00%2.6K
aa.aa

AJ Advance

0.11
0.120.110.00%3.31M
aa.aa

CSP Steel Center

0.71
0.740.71-4.05%42.9K
aa.aa

DCON Products

0.15
0.150.14+7.14%843.1K
aa.aa

Delta Electronics Thailand

177.00
182.00174.50-5.35%39.46M
aa.aa

Demco

3.580
3.6203.560-0.56%435.8K
aa.aa

Diamond Building

5.25
5.255.200.00%26.1K
aa.aa

Dusit Thani

10.00
10.1010.00-0.99%79.5K
aa.aa

Dynasty Ceramic

1.300
1.3101.290-0.76%376.3K
aa.aa

Eason Paint

1.180
1.1801.1600.00%42.8K
aa.aa

Eastern Commercial

0.750
0.7500.7300.00%212.4K
aa.aa

Eastern Power

1.04
1.051.04-1.89%127.5K
aa.aa

Eastern Star RE

0.24
0.250.240.00%122.2K
aa.aa

Eastern Water

4.12
4.204.12-2.83%854.7K
aa.aa

Ekarat Engineering

1.03
1.051.01+3.00%33.62M
aa.aa

Electricity Generating

132.50
134.50131.50-2.21%1.4M
aa.aa

X Bioscience PCL

0.04
0.040.030.00%293.3K
aa.aa

EMC PCL

0.02
0.020.010.00%4.7M
aa.aa

Erawan Group

3.60
3.663.56-2.17%18.16M
aa.aa

Everland

0.04
0.060.04-20.00%1.24M
aa.aa

Fancy Wood

0.20
0.200.19+5.26%275.8K
aa.aa

Far East DDB

180.00
180.00180.000.00%0
aa.aa

FNS Holdings PCL

0.430
0.5200.400-18.87%523.7K
aa.aa

Food and Drinks

37.50
37.5037.000.00%1.3K
aa.aa

Forth Corp

13.30
13.7013.20-5.00%1.6M
aa.aa

Fine Metal Technologies PCL

21.00
21.0020.900.00%2.4K
aa.aa

General Engineering

0.04
0.040.030.00%698.2K
aa.aa

General Environmental

0.31
0.310.290.00%145.2K
aa.aa

GFPT

9.50
9.759.50-2.56%1.54M
aa.aa

Global Connections

5.25
5.355.25-1.87%40.2K
aa.aa

Globlex Holding

0.63
0.640.62-1.56%79.4K
aa.aa

GMM Grammy

4.56
4.564.54+0.44%2.8K
aa.aa

Golden Lime

3.140
3.2603.140+0.64%18.7K
aa.aa

Goodyear

181.50
182.00181.50-0.27%200
aa.aa

Grande Asset Hotels

0.02
0.030.020.00%0
aa.aa

Gunkul Engineering

4.780
4.9204.760-3.24%86.32M
aa.aa

Haad Thip

15.30
15.4015.30-0.65%39.6K
aa.aa

Hana Microelectronics

37.50
39.0036.75-9.09%55.92M
aa.aa

Home Product Center

6.20
6.306.15-1.59%92.41M
aa.aa

Hwa Fong Rubber

4.000
4.0404.000-0.99%31.3K
aa.aa

ICC Intl

23.80
23.8023.80+0.85%4K
aa.aa

Ichitan Group

14.40
14.5014.00+2.13%14.1M
aa.aa

IFS Capital

1.91
2.001.90+4.95%1.15M
aa.aa

Indorama Ventures

22.60
23.4022.50-3.00%35.62M
aa.aa

Inoue Rubber

12.90
13.0012.90-1.53%5.5K
aa.aa

Interhides

1.25
1.251.24-0.79%14.6K
aa.aa

Internet Thailand

3.600
3.6603.580-2.17%417.5K
aa.aa

IRPC PCL

2.42
2.522.42-3.97%65.15M
aa.aa

IT City

6.900
7.1006.850-3.50%429K
aa.aa

Italian Thai Development

0.330
0.3500.3300.00%9.17M
aa.aa

Jack Chia Industries

84.00
84.0083.00-0.59%1K
aa.aa

Jasmine Intl

0.64
0.660.63-3.03%13.28M
aa.aa

Jasmine Telecom

17.40
18.1017.40-6.45%686.1K
aa.aa

Jay Mart

9.95
10.609.95-7.01%12.77M
aa.aa

JMT Network Services

10.50
10.8010.30-3.67%10.71M
aa.aa

Bio Green Energy Tech PCL

0.26
0.280.26-7.14%8.04M
aa.aa

KC Property

0.02
0.020.020.00%73.9K
aa.aa

Kang Yong Electric

278.00
280.00278.000.00%800
aa.aa

Karmarts

6.50
6.606.45-1.52%1.21M
aa.aa

Kaset Thai Intl Sugar

1.86
1.881.85-1.59%21.3K
aa.aa

Kasikornbank

241.00
246.00240.00-2.43%10.71M
aa.aa

KCE Electronics

58.25
63.7558.25-12.08%109.29M
aa.aa

KGI Securities

4.86
4.924.84-1.62%3.15M
aa.aa

Khon Kaen Sugar

1.560
1.6001.550-1.27%2.17M
aa.aa

Khonburi Sugar

6.35
6.356.20+0.79%370.6K
aa.aa

Kiang Huat Sea Gull

67.50
69.7567.250.00%600
aa.aa

Kiatnakin Bank

112.50
114.00111.50-1.32%5.76M
aa.aa

Krung Thai Bank

42.00
43.0042.00-2.89%57.43M
aa.aa

Krungthai Car Rent

4.80
4.824.780.00%25.2K
aa.aa

Krungthai Card

35.00
35.7534.75-2.78%11.78M
aa.aa

LPN Develop

1.54
1.551.530.00%203.3K
aa.aa

Lalin Property

4.16
4.164.14-0.48%57.7K
aa.aa

Lam Soon

4.60
4.604.58+0.44%37.8K
aa.aa

Land and Houses

3.50
3.563.48-1.13%23.56M
aa.aa

Lanna Resources

14.40
14.6014.40-0.69%177.8K
aa.aa

Lee Feed Mill

2.420
2.4402.380-0.82%279.8K
aa.aa

LH Financial

1.220
1.2401.220-1.61%3.35M
aa.aa

Indara Insurance

44.50
44.5044.500.00%0
aa.aa

Lohakit Metal

3.540
3.5603.540-0.56%133.7K
aa.aa

Loxley PCL

1.730
1.7701.710-3.89%2.74M
aa.aa

Zalekta PCL

1.550
1.5501.4600.00%10.2K
aa.aa

All Energy Utilities PCL

0.14
0.150.130.00%867.9K
aa.aa

MDX

3.060
3.1403.040-1.92%94.8K
aa.aa

MK RE Develop

0.59
0.620.56-3.28%434.7K
aa.aa

Major Cineplex

7.95
8.007.90-1.24%1.51M
aa.aa

Major Development

0.290
0.2900.290-3.33%52.7K
aa.aa

Malee Group

3.62
3.683.62-2.16%322.1K
aa.aa

Mandarin Hotel

20.30
20.3020.300.00%100
aa.aa

Roctec Global PCL

0.600
0.6000.5800.00%1.17M
aa.aa

Matching Maximize

0.390
0.4900.390-4.88%137.7K
aa.aa

Matichon

3.10
3.103.08+2.65%300
aa.aa

Maybank Kim Eng

7.60
7.607.50-0.65%6.7K
aa.aa

MBK PCL

19.70
19.9019.60-1.50%1.76M
aa.aa

MC Group

11.00
11.1010.900.00%2.09M
aa.aa

MCOT PCL

4.60
4.644.54-0.43%30.9K
aa.aa

Mega Lifesciences

35.25
35.5034.75-0.70%1.01M
aa.aa

Metro Systems

5.90
5.905.850.00%4.9K
aa.aa

MFC Asset Management

22.20
22.6022.00-1.77%59.7K
aa.aa

MFEC

6.10
6.206.05-0.81%245.3K
aa.aa

Mida Assets

0.39
0.420.39+2.63%201.3K
aa.aa

Mida Leasing

0.39
0.390.36+2.63%4.29M
aa.aa

Minor Intl

21.30
21.5021.00-0.93%32.77M
aa.aa

MK Restaurant

20.20
20.2019.90-0.98%775.6K
aa.aa

Modernform

1.920
1.9401.920-1.54%3.4K
aa.aa

Muang Thai Insurance

19.30
19.4018.90+0.52%13.4K
aa.aa

Muramoto Electron

302.00
302.00300.00-0.33%4.6K
aa.aa

NC Housing

0.39
0.400.39-2.50%74.2K
aa.aa

Namyong Terminal

3.86
3.883.84-0.52%567.2K
aa.aa

Nation Multimedia

0.03
0.030.020.00%316.2K
aa.aa

Rabbit Holdings PCL

0.290
0.3000.280-3.33%3.86M
aa.aa

Nava Nakorn

1.790
1.8001.7700.00%39.9K
aa.aa

Navakij Insurance

16.00
16.0016.00-3.03%200
aa.aa

NEP Realty

0.20
0.200.19+5.26%182.6K
aa.aa

Madame Bioscience PCL

1.10
1.131.090.00%844.7K
aa.aa

Noble Development

1.37
1.371.35+0.74%199.1K
aa.aa

Nonthavej Hospital

18.70
18.8018.70+0.54%22.1K
aa.aa

Stella X PCL

0.25
0.250.240.00%4.03M
aa.aa

OCC

9.70
9.709.00-1.52%600
aa.aa

Ocean Glass

8.20
8.208.20-1.20%1.3K
aa.aa

PCS Machine

2.84
2.862.80+0.71%184.2K
aa.aa

Pacific Pipe

3.060
3.1803.040-3.77%214.3K
aa.aa

Bound Beyond PCL

7.35
7.557.00-0.68%44.1K
aa.aa

Pan Asia Footwear

0.73
0.750.71-1.35%54.8K
aa.aa

Pato Chemical

6.10
6.106.050.00%9.3K
aa.aa

Peoples Garment

6.55
6.556.45+0.77%9K
aa.aa

Permsin Steel

0.25
0.250.23+4.17%25.4K
aa.aa

Phatra Leasing

1.300
1.3101.270-0.76%2.5K
aa.aa

Polyplex

13.30
13.4012.90-0.75%101K
aa.aa

POSCO Thainox

3.78
3.823.740.00%27.5K
aa.aa

Power Line Eng

0.05
0.060.05-16.67%453.2K
aa.aa

Prakit

10.00
10.2010.00-1.96%6.3K
aa.aa

Pranda Jewelry

1.610
1.6301.580-0.62%55.3K
aa.aa

Pre-Built

3.38
3.483.38-0.59%71.6K
aa.aa

Precious Shipping

8.50
8.758.40-3.41%8.35M
aa.aa

Preecha

0.230
0.2300.2200.00%197.2K
aa.aa

Premier Marketing

10.40
10.6010.30-1.89%875.1K
aa.aa

Premier Products

0.600
0.6000.6000.00%1.4K
aa.aa

Premier Tech Public

11.50
11.5011.20+1.77%89K
aa.aa

President Bakery

45.50
45.5045.000.00%5.6K
aa.aa

Principal Capital

1.63
1.641.61-0.61%17.9K
aa.aa

Prinsiri

1.350
1.3901.350-0.74%3.6K
aa.aa

Property Perfect

0.04
0.050.040.00%0
aa.aa

PTG Energy

7.25
7.407.20-2.68%3.87M
aa.aa

タイ石油公社

38.25
39.2538.25-1.92%96.93M
aa.aa

PTT Exploration

142.50
144.50142.00+0.35%15.77M
aa.aa

PTT Global Chemical

40.00
41.5040.00-2.44%40.49M
aa.aa

Quality Houses

1.360
1.3701.3600.00%14.1M
aa.aa

Raimon Land

0.08
0.080.080.00%180K
aa.aa

Ramkhamhaeng Hospital

17.10
17.2017.000.00%9.3K
aa.aa

Singha Estate

0.490
0.5100.490-3.92%2.03M
aa.aa

Ratchaburi Electricity

36.25
36.7536.00-2.03%5.93M
aa.aa

Ratchthani Leasing

2.26
2.362.26-4.24%18.77M
aa.aa

Regional Container

42.50
46.7542.25-8.60%5.46M
aa.aa

Rockworth

11.00
11.0011.00-1.79%200
aa.aa

Rojana Industrial

5.65
5.705.60-1.74%1.07M
aa.aa

RPCG PCL

0.43
0.430.410.00%727.8K
aa.aa

RS

0.14
0.150.140.00%1.65M
aa.aa

S & J Intl

30.50
30.5029.000.00%7K
aa.aa

S&P Syndicate

8.10
8.208.10-1.22%2.8K
aa.aa

S Khonkaen Foods

3.00
3.043.00-0.66%21.3K
aa.aa

S Pack Print

1.380
1.4501.380-2.82%7.8K
aa.aa

Sabina

15.40
15.4015.300.00%154.2K
aa.aa

Saha Pathana Inter

35.00
35.0035.00+1.45%100
aa.aa

Saha Pathanapibul

56.00
56.0055.75+0.45%75.6K
aa.aa

Saha Union

27.00
27.2526.75-0.92%432.8K
aa.aa

Ratch Pathana Energy PCL

2.38
2.422.38-1.65%2.9K
aa.aa

Sahamit Machinery

3.56
3.583.540.00%13.6K
aa.aa

Sahamitr Pressure

9.45
9.609.45-1.56%449.9K
aa.aa

Samart Corp

5.45
5.555.45-1.80%433.4K
aa.aa

Samart Telcoms

3.04
3.043.020.00%223.4K
aa.aa

Sammakorn

0.660
0.7000.660-4.35%237.4K
aa.aa

Sansiri

1.410
1.4301.410-2.08%31.4M
aa.aa

Sawang Export

5.85
5.855.850.00%0
aa.aa

SC Asset Corp

1.860
1.8701.840-0.53%5.08M
aa.aa

Seafco

2.88
2.922.86-1.37%615.3K
aa.aa

Seafresh Industry

1.390
1.4201.360-2.11%819.6K
aa.aa

Xspring Capital

0.51
0.520.50-1.92%10.08M
aa.aa

Sena Development

1.540
1.5501.530-0.65%407.3K
aa.aa

Shangri La Hotel

41.25
42.7541.25-1.79%1.3K
aa.aa

Siam Cement

235.00
243.00234.00-3.29%6.91M
aa.aa

Siam City Cement

150.50
151.50150.00-0.66%81.6K
aa.aa

Siam Global

7.20
7.257.10-1.37%9.45M
aa.aa

Siam Pan

11.80
11.8011.50+0.85%2.5K
aa.aa

Siam Steel Service

2.280
2.3002.280-0.87%18.9K
aa.aa

Siam Steel Intl

0.830
0.8500.820-2.35%3.1K
aa.aa

Siamgas Petrochemicals

8.30
8.358.20-0.60%80.5K
aa.aa

Sikarin

7.85
7.907.850.00%19.8K
aa.aa

Singer

13.20
13.7013.20-4.35%10.8M
aa.aa

Nex Point

0.71
0.720.71-1.39%3.31M
aa.aa

SIS Distribution

23.00
23.8022.90-4.17%943.4K
aa.aa

SNC Former

6.70
6.756.65-0.74%60K
aa.aa

Solartron

0.260
0.2700.2600.00%659.8K
aa.aa

Somboon Advance Tech

15.90
16.0015.700.00%499.5K
aa.aa

Southern Concrete Pile

9.30
9.359.250.00%37.1K
aa.aa

SPCG

10.50
10.8010.40-3.67%2.99M
aa.aa

Allianz Ayudhya Capital PCL

42.25
42.2541.75+0.60%8.1K
aa.aa

Sri Trang Agro

19.70
20.0019.30+1.03%12.64M
aa.aa

Sriracha Construction

17.60
17.7017.40-0.56%317.4K
aa.aa

Srisawad Power 1979

23.00
23.5022.80-1.71%19.29M
aa.aa

Srithai Superware

1.07
1.071.060.00%58.9K
aa.aa

Srivichaivejvivat

8.05
8.107.95-1.23%644.4K
aa.aa

Stars Microelectronics

6.600
7.0506.600-8.33%49.45M
aa.aa

STP&I

5.70
5.905.350.00%40.48M
aa.aa

Sub Sri Thai

1.04
1.051.00+0.97%500
aa.aa

Supalai PCL

15.60
15.7015.50-0.64%2.86M
aa.aa

Superblock

0.12
0.120.110.00%3.75M
aa.aa

Surapon Foods

5.00
5.004.980.00%5.2K
aa.aa

Susco

2.300
2.3202.2800.00%475.7K
aa.aa

SVOA

1.960
2.0001.940-2.97%1.53M
aa.aa

Symphony Communication

6.350
6.4506.350-2.31%54K
aa.aa

Synnex Thailand

9.10
9.259.05-2.15%772.1K
aa.aa

Syntec Construct

1.720
1.7201.700-0.58%100.3K
aa.aa

TKS Tech Public

7.85
7.957.75-1.26%72.8K
aa.aa

TKrungthai Industries

0.65
0.650.60+6.56%5K
aa.aa

Tata Steel Thailand

0.82
0.840.81-2.38%512.8K
aa.aa

TCJ Asia

2.86
2.862.70+5.15%23.1K
aa.aa

Team Precision

4.98
5.104.90-3.30%2.05M
aa.aa

Tpcs PCL

10.10
10.1010.100.00%1K
aa.aa

Thai Airways Intl

5.15
5.205.05-2.83%99.29M
aa.aa

Thai Capital

0.27
0.270.250.00%239.8K
aa.aa

Birla Carbon

56.75
57.0054.75-0.44%1.8K
aa.aa

Thai Coating

25.00
25.0025.00-0.99%800
aa.aa

JCK International

0.19
0.190.170.00%2.17M
aa.aa

Thai Film

0.05
0.050.050.00%100
aa.aa

Thai Metal Drum

27.50
27.5027.250.00%2.8K
aa.aa

TMT Steel PCL

4.40
4.444.280.00%153.6K
aa.aa

Thai Nam Plastic

0.89
0.890.890.00%6K
aa.aa

Thai Oil

55.75
57.2555.25-0.45%23.74M
aa.aa

Thai OPP

128.50
128.50128.500.00%5K
aa.aa

Thai Optical

7.15
7.157.10-0.69%167.4K
aa.aa

Thai Packaging Printing

12.50
12.5012.500.00%1.3K
aa.aa

Thai Poly Acrylic

2.52
2.522.52-4.55%1.4K
aa.aa

Thai Polycons

0.090
0.0900.0900.00%2.7K
aa.aa

Thai Reinsurance

0.41
0.420.40-2.38%12.34M
aa.aa

Thai Rubber Latex

0.97
1.010.97-1.02%2.11M
aa.aa

Thai Setakij Insurance

0.04
0.040.040.00%206.1K
aa.aa

Thai Stanley Electric

241.00
244.00241.00-0.82%66.1K
aa.aa

Thai Steel Cable

14.80
15.0014.800.00%2.3K
aa.aa

Thai Textile

24.00
24.0024.000.00%0
aa.aa

Thai Vegetable Oil

28.75
29.0028.25+0.88%804.6K
aa.aa

Thai Wacoal

15.60
15.6015.600.00%400
aa.aa

Thai Wire Products

1.320
1.3301.320-1.49%35K
aa.aa

Steel

0.760
0.8000.740-5.00%781.4K
aa.aa

Thai German Products

0.04
0.040.03+33.33%351.2K
aa.aa

Thaicom PCL

8.55
8.758.50-2.29%1.29M
aa.aa

TCM Cor

0.270
0.2700.2700.00%45.1K
aa.aa

Nova Empire PCL

5.50
5.605.50-4.35%1.1K
aa.aa

PP Prime

0.32
0.320.30+3.23%198.4K
aa.aa

Thaire Life Assurance

1.19
1.211.19-0.83%63.6K
aa.aa

Thai Rung Union

3.72
3.723.720.00%200
aa.aa

Thaitheparos

40.25
40.7540.250.00%1.6K
aa.aa

Thanachart Capital

76.00
76.7575.50-1.62%1.75M
aa.aa

Thantawan

22.20
22.2021.90+1.37%8.7K
aa.aa

Thitikorn

4.36
4.364.20-0.46%100.6K
aa.aa

Thonburi Medical Centre

86.75
86.7586.750.00%200
aa.aa

Thoresen Thai Agencies

4.64
4.804.62-2.93%2.3M
aa.aa

Frasers Property Thailand

6.90
7.056.90-1.43%25.5K
aa.aa

TIPCO Asphalt

16.70
17.0016.70-2.34%3.77M
aa.aa

Tipco Foods

6.70
6.806.65-1.47%69.9K
aa.aa

TISCO Financial

123.50
125.50123.50-1.59%3.62M
aa.aa

TMBThanachart Bank

2.660
2.7002.640-1.48%313.66M
aa.aa

Tong Hua

0.42
0.420.41+2.44%172.9K
aa.aa

TPI Polene

0.830
0.8400.820-1.19%18.28M
aa.aa

TRC Construction

0.31
0.320.30-3.13%1.85M
aa.aa

Trinity Watthana

2.24
2.302.22-1.75%89K
aa.aa

Tropical Canning

8.50
8.558.350.00%284.7K
aa.aa

True Corp

12.90
13.1012.80-3.01%263.72M
aa.aa

TTW PCL

10.00
10.1010.000.00%1.32M
aa.aa

TWZ

0.01
0.010.010.00%242.4K
aa.aa

Tycoons World

1.620
1.6601.620-5.81%401.5K
aa.aa

Union Mosaic

0.77
0.770.76+30.51%1.14M
aa.aa

Union Plastic

25.75
25.7525.25-0.96%700
aa.aa

Unique Eng

2.56
2.562.50+0.79%74.7K
aa.aa

United Palm Oil

6.60
6.606.500.00%30K
aa.aa

United Paper

8.80
8.858.75-0.56%307.4K
aa.aa

Univanich Palm Oil

13.00
13.2012.900.00%578.9K
aa.aa

Univentures

0.82
0.840.82-2.38%44.5K
aa.aa

Vanachai

1.77
1.801.75-1.12%241.4K
aa.aa

Varopakorn

5.35
5.355.35-1.83%400
aa.aa

VGI Global Media

0.91
0.930.90-2.15%62.79M
aa.aa

Vibhavadi Medical Center

1.310
1.3101.300+0.77%167.4K
aa.aa

Wattana Karnpaet

92.75
92.7592.750.00%0
aa.aa

Wave Entertainment

0.030
0.0400.0200.00%2.33M
aa.aa

WHA Corp

4.88
4.924.82-2.01%74.81M
aa.aa

Wiik & Hoeglund

1.100
1.1301.090-1.79%245K
aa.aa

Workpoint

3.00
3.042.98-1.96%207.4K
aa.aa

Wyncoast Industrial

0.28
0.290.270.00%25.4K
aa.aa

2S Metal

3.520
3.5403.520-1.12%117.3K
aa.aa

Asset Five

1.750
1.7601.730-0.57%8.2K
aa.aa

Asia Green Energy

1.26
1.281.26-0.79%382.3K
aa.aa

AI Energy

1.37
1.391.36-0.72%846.9K
aa.aa

Asian Phytoceuticals

2.48
2.482.30-0.80%176.5K
aa.aa

Chu Kai

0.240
0.2400.2200.00%226.1K
aa.aa

Country Group Develop

0.09
0.100.09-10.00%98.2K
aa.aa

Bangkok Dec-Con

1.100
1.1201.100-0.90%90.1K
aa.aa

Energy Absolute

2.24
2.342.24-5.08%26.26M
aa.aa

Proud Real Estate

1.080
1.1001.080-2.70%59.9K
aa.aa

Thanulux

19.00
19.0019.000.00%400
aa.aa

Halcyon Tech

4.14
4.384.08-6.76%2.64M
aa.aa

Kiattana Transport

0.32
0.330.320.00%70.3K
aa.aa

Interlink Communication

4.70
4.724.68-0.84%204.3K
aa.aa

Lighting and Equipment

1.000
1.0200.990-1.96%23.5K
aa.aa

Mono Tech

0.290
0.3100.2800.00%7.52M
aa.aa

Panjawattana Plastic

1.970
1.9801.970-0.51%21.4K
aa.aa

Pylon

3.60
3.643.56-1.10%454.9K
aa.aa

QTC Energy

5.05
5.054.96-0.98%47.6K
aa.aa

Sea Oil

3.360
3.4203.360-0.59%419.6K
aa.aa

Thai Plaspac

9.80
9.859.700.00%52.6K
aa.aa

UAC Global

2.440
2.4402.420+0.83%11.6K
aa.aa

RSXYZ PCL

0.250
0.2500.2400.00%30.1K
aa.aa

Thai Agro Energy

1.59
1.611.57-0.63%731.7K
aa.aa

Newcity Bangkok

1.65
1.741.65-5.17%22.6K
aa.aa

Asia Fiber

3.90
3.903.90-2.99%2.3K
aa.aa

Capital Engineering

0.50
0.510.50+2.04%148.4K
aa.aa

Krungdhep Sophon

280.00
280.00280.000.00%0
aa.aa

MCS Steel

7.70
7.707.650.00%130.8K
aa.aa

PRG Cor

10.60
10.7010.500.00%11.9K
aa.aa

Union Pioneer

22.40
22.5022.40-0.44%500
aa.aa

DTC Industries

12.80
13.3012.10-5.19%5.5K
aa.aa

TSTE PCL

9.85
10.209.85-3.43%200
aa.aa

Richy Place 2002

0.16
0.160.150.00%1.2K
aa.aa

Boutique Newcity

11.40
11.4011.40-1.72%3K
aa.aa

G J Steel

0.09
0.090.09-10.00%322K
aa.aa

SAPPE

30.00
30.5029.50-0.83%127.7K
aa.aa

Siam Wellness

2.78
2.842.78-2.11%1.43M
aa.aa

Bangkok Airways

18.70
18.9018.60-1.58%5.21M
aa.aa

Buriram Sugar

3.52
3.623.52-2.22%153.5K
aa.aa

Carabao

54.75
54.7553.75-0.90%4.66M
aa.aa

Vichitbhan Palmoil

0.41
0.420.41-2.38%808.7K
aa.aa

Eastern Polymer

5.45
5.805.40-8.40%38.52M
aa.aa

Plan B Media

8.30
8.558.25-1.78%30.06M
aa.aa

S 11

4.42
4.424.40+0.45%36.7K
aa.aa

Platinum Group

1.28
1.301.28-2.29%642.5K
aa.aa

SKY ICT

16.00
16.2015.90-2.44%381.3K
aa.aa

Country Group Hold

0.70
0.710.690.00%873.7K
aa.aa

Thai Solar Energy

1.030
1.0901.020-6.36%24.47M
aa.aa

PM Thoresen Asia

8.55
8.558.50+0.59%4.1K
aa.aa

Salee Printing

0.41
0.420.41-4.65%16.5K
aa.aa

WICE Logistics

2.760
2.8402.720-2.82%443K
aa.aa

Advanced Connection

0.28
0.290.27-3.45%1.74M
aa.aa

ALT Telecom

1.650
1.6601.500+6.45%9.1M
aa.aa

Amata VN

2.08
2.102.060.00%41.5K
aa.aa

Asefa

7.35
7.407.15-1.34%1.59M
aa.aa

Bangkok Expressway Metro

6.15
6.206.10-1.60%41.9M
aa.aa

BIG Camera

0.30
0.300.290.00%139.2K
aa.aa

Bangkok Ranch

1.760
1.7701.760-0.56%114.8K
aa.aa

Com7

32.00
32.5031.75-2.29%13.02M
aa.aa

Nirvana Daii

0.780
0.7800.780-1.27%300
aa.aa

Ekachai Medical

5.05
5.155.05-0.98%343.9K
aa.aa

Prime Road Power PCL

0.05
0.050.040.00%648.9K
aa.aa

Global Power Synergy

52.75
53.0050.75-0.47%22.3M
aa.aa

Green Resources

0.82
0.830.820.00%6.3K
aa.aa

JAS Asset

0.74
0.750.71-1.33%581.7K
aa.aa

JWD InfoLogistics

10.90
11.1010.60-0.91%7.14M
aa.aa

Ladprao Hospital

3.58
3.583.56-0.56%25.2K
aa.aa

OHTL

275.00
275.00275.00-1.79%100
aa.aa

Origin Property

1.71
1.731.71-1.16%508.1K
aa.aa

Patkol

0.410
0.4300.410-4.65%209K
aa.aa

SCI Electric

0.800
0.8400.790-4.76%11.7K
aa.aa

Scan Inter

0.420
0.4300.4000.00%75.2K
aa.aa

Star Petroleum Refining

13.30
13.5013.10+0.76%26.06M
aa.aa

TAC Consumer

6.40
6.406.350.00%444.4K
aa.aa

Plus Tech Innovation PCL

0.98
0.980.96+2.08%9.5K
aa.aa

Thai Foods

9.55
9.759.45-2.05%15.78M
aa.aa

Taokaenoi Food

4.58
4.704.56-2.55%813.4K
aa.aa

TPBI

3.60
3.603.54+1.69%41.2K
aa.aa

Triton

0.02
0.030.020.00%391.1K
aa.aa

Thai Union

13.00
13.3012.90-1.52%18.49M
aa.aa

Thai Wah

2.42
2.442.40-0.82%52.8K
aa.aa

Business Alignment

5.90
5.955.850.00%228.8K
aa.aa

Rajthanee Hospital

16.10
16.3015.80-1.23%374.7K
aa.aa

Interlink Telecom

1.530
1.5301.480-1.29%2.66M
aa.aa

BCPG

6.90
6.956.75-1.43%5.95M
aa.aa

Selic Corp

3.140
3.1403.140-1.88%400
aa.aa

Sahakol Equipment

0.160
0.1700.160-5.88%129K
aa.aa

Alla

1.100
1.1001.0900.00%54.2K
aa.aa

FN Factory Outlet

0.410
0.4100.4100.00%2.3K
aa.aa

Thai Nippon Rubber

5.85
5.955.85-2.50%32K
aa.aa

Pruksa

3.74
3.783.72-1.06%334.2K
aa.aa

SiamEast Solutions

0.430
0.4300.420-2.27%212.3K
aa.aa

Ratchaphruek Hospital

4.84
4.844.820.00%83.5K
aa.aa

Synergetic Auto Performance

1.970
1.9701.9700.00%600
aa.aa

Dental Corp

2.92
2.922.88-0.68%48.7K
aa.aa

TPI Polene Power

1.55
1.571.53-1.27%2.75M
aa.aa

Wha Utilities

6.90
7.006.75-4.17%22.04M
aa.aa

Global Green Chemicals

5.70
6.055.50-5.79%107.4K
aa.aa

BGrimm Power

22.40
22.5021.80-0.88%66.54M
aa.aa

Firetrade Engineering

2.380
2.4002.320+2.59%132.7K
aa.aa

Triple i Logistics

4.60
4.644.58-2.13%976.5K
aa.aa

Prima Marine

8.55
8.658.45-0.58%3.83M
aa.aa

ICN

2.020
2.0602.020-1.94%520.4K
aa.aa

S Kijchai Enterprise

4.700
4.8004.480-1.26%46.7K
aa.aa

Sermsang Power

7.15
7.457.10-5.30%6.26M
aa.aa

Wattanapat Hospital

5.950
6.0005.800+0.85%416.2K
aa.aa

TOA Paint

15.30
15.5015.10-1.29%2.1M
aa.aa

Samart Digital

0.03
0.030.02+50.00%3.48M
aa.aa

Thai President Foods

180.50
180.50179.50-0.28%4.1K
aa.aa

Rhom Bho Property

7.70
7.907.60-2.53%857.8K
aa.aa

Rich Sport

1.17
1.171.120.00%89.4K
aa.aa

Sahathai Terminal

0.860
0.8800.860-1.15%240.3K
aa.aa

Sakol Energy

0.19
0.190.18+5.56%63.4K
aa.aa

Grand Prix

1.750
1.7501.7400.00%3.2K
aa.aa

Humanica

4.12
4.244.04-1.44%3.96M
aa.aa

Thonburi Healthcare

6.85
6.956.750.00%518.9K
aa.aa

CPT Drives

1.06
1.061.040.00%4.3K
aa.aa

Do Day Dream

4.70
4.704.64+0.43%5.8K
aa.aa

Sunsweet

2.040
2.0802.040-1.92%130K
aa.aa

Chememan

2.740
2.7802.640+5.38%2.53M
aa.aa

Chayo Group

1.20
1.251.20-2.44%915K
aa.aa

Muangthai Capital

31.25
31.5030.750.00%17.64M
aa.aa

WP Energy

3.64
3.663.64-0.55%9.1K
aa.aa

TEAM Consulting

2.760
2.8202.760-2.82%901.6K
aa.aa

BG Container Glass

5.85
5.855.800.00%600
aa.aa

Praram 9 Hospital

18.40
18.8018.30-2.65%1.16M
aa.aa

North East Rubbers

4.600
4.6604.580+0.88%11.4M
aa.aa

Chaopraya Mahanakorn

0.38
0.380.370.00%30.5K
aa.aa

SISB

8.80
8.958.80-1.68%560.8K
aa.aa

TQM Corp

14.40
14.4014.200.00%138.5K
aa.aa

Stonehenge Inter

1.53
1.531.420.00%46.1K
aa.aa

Osotspa

18.80
18.9018.60-0.53%11.49M
aa.aa

Zen Corp

5.40
5.405.400.00%5K
aa.aa

Veranda Resort

4.46
4.484.44-0.89%13K
aa.aa

Dohome

3.52
3.523.48-1.68%9.96M
aa.aa

Index Living Mall

13.50
13.6013.40-0.74%269.7K
aa.aa

Thai Group Holdings

10.00
10.1010.00-0.99%7.3K
aa.aa

Toray Textiles

46.25
46.5046.25-0.54%1.3K
aa.aa

Autocorp Holding

0.73
0.750.73-1.35%13.5K
aa.aa

Copperwired

2.340
2.4202.320-3.31%729.6K
aa.aa

R And B Food Supply

4.78
4.844.74-0.83%1.16M
aa.aa

S Hotels And Resorts

1.390
1.4201.380-1.42%3M
aa.aa

Absolute Clean Energy

1.29
1.291.280.00%497.3K
aa.aa

Bangkok Commercial

6.25
6.306.20-0.79%3.57M
aa.aa

Starflex

3.06
3.063.020.00%245.2K
aa.aa

Asset World

3.20
3.283.18-3.61%67.93M
aa.aa

Central Retail

31.00
31.5030.50+0.81%12.46M
aa.aa

Infraset PCL

4.46
4.604.36-4.29%18.76M
aa.aa

Inter Pharma PCL

4.82
4.964.82-2.82%63.8K
aa.aa

Villa Kunalai Co

0.49
0.500.48-2.00%49.6K
aa.aa

Sri Trang Gloves

9.15
9.209.100.00%1.1M
aa.aa

Successmore Being

0.12
0.130.120.00%859.5K
aa.aa

Nr Instant

0.21
0.220.20-4.55%321.1K
aa.aa

Siamrajathanee

4.60
4.604.580.00%2.3K
aa.aa

SCG Packaging

26.50
27.0026.25-1.85%10.43M
aa.aa

Well Graded

0.63
0.640.630.00%112K
aa.aa

Silicon Craft Technology PCL

2.76
2.902.76-6.12%2.67M
aa.aa

Next Capital

3.48
3.583.46-2.79%10.25M
aa.aa

Right Tunnelling

0.28
0.280.27+3.70%565.3K
aa.aa

J R W Utility

1.82
1.821.810.00%28K
aa.aa

Saksiam Leasing

3.10
3.123.08-0.64%2.22M
aa.aa

Siamese Asset

6.90
6.906.85+0.73%10K
aa.aa

PTT Oil and Retail Business PCL

12.70
12.8012.40+0.79%34.99M
aa.aa

Rojukiss International PCL

3.56
3.623.52-1.66%351K
aa.aa

Assetwise PCL

7.60
7.707.25-1.30%410.5K
aa.aa

Earth Tech Environment PCL

0.63
0.650.63-1.56%1.62M
aa.aa

Ditto

11.40
11.7011.40-3.39%823.1K
aa.aa

Don Muang Tollway PCL

12.10
12.1011.900.00%624.1K
aa.aa

NSL Foods PCL

22.90
23.0022.60-0.87%430.2K
aa.aa

Mena Transport PCL

0.72
0.740.72-2.70%509K
aa.aa

Srinanaporn Marketing PCL

6.50
6.556.45-0.76%64.6K
aa.aa

Siam Technic Concrete PCL

1.61
1.611.600.00%110.2K
aa.aa

AMR Asia PCL

0.38
0.380.370.00%35K
aa.aa

Bluebik PCL

17.00
17.3016.90-1.73%705.5K
aa.aa

Dhipaya Holdings PCL

24.10
24.3024.00-1.63%89.4K
aa.aa

Ubon Bio Ethanol

0.54
0.560.54-1.82%1.58M
aa.aa

Sun Vending Technology PCL

1.50
1.541.49-0.66%1.35M
aa.aa

Heng Leasing and Capital PCL

0.84
0.860.84-2.33%606.2K
aa.aa

Thai Union Feedmill PCL

6.05
6.105.90+1.68%210.4K
aa.aa

One Enterprise PCL

2.90
2.962.90-1.36%322.3K
aa.aa

Pinthong Industrial Park PCL

4.10
4.184.10-0.97%288.4K
aa.aa

Britania PCL

1.15
1.221.13+0.88%177.2K
aa.aa

Nova Organic PCL

0.66
0.700.63-1.49%1.66M
aa.aa

Micro Leasing PCL

1.39
1.411.38-2.11%328.8K
aa.aa

Turnkey Communication Services PCL

8.00
8.157.95-1.84%26.5K
aa.aa

Civil Engineering PCL

0.82
0.820.79+1.23%62.8K
aa.aa

Peace Living PCL

1.55
1.581.50-1.90%24.3K
aa.aa

BBGI PCL

6.05
6.306.05-1.63%2.33M
aa.aa

JD Food PCL

2.04
2.062.000.00%35.2K
aa.aa

Function International PCL

1.95
1.961.95-1.02%13.3K
aa.aa

Royal Plus PCL

1.00
1.030.98-1.96%191.9K
aa.aa

SCB X PCL

149.00
152.00149.00-1.97%9.08M
aa.aa

Teka Construction

1.71
1.721.65+3.01%138.6K
aa.aa

World Flex PCL

1.05
1.071.04-2.78%129.1K
aa.aa

Thai Life Insurance PCL

11.40
11.5011.200.00%18.7M
aa.aa

Thachang Green Energy PCL

0.93
0.950.90-2.11%151.1K
aa.aa

Chin Huay PCL

1.36
1.371.36-0.73%65.7K
aa.aa

Betagro PCL

22.50
22.9022.20-0.44%5.64M
aa.aa

Klinique Medical Clinic PCL

32.00
32.2530.50-0.78%1.16M
aa.aa

Polynet PCL

6.65
6.756.50-1.48%147.2K
aa.aa

Aurora Design PCL

13.30
13.5013.30-2.21%2.38M
aa.aa

SAMART Aviation Solutions PCL

10.90
11.0010.700.00%370.6K
aa.aa

Asian Alliance International PCL

4.20
4.224.16-0.94%1.49M
aa.aa

Precise Public

3.08
3.163.04-3.14%1.17M
aa.aa

Thai Eastern Holdings PCL

3.10
3.163.10-0.64%1.02M
aa.aa

ITail PCL

17.10
17.2016.90-0.58%5.04M
aa.aa

Star Money PCL

0.87
0.920.87-5.43%195.1K
aa.aa

Moshi Moshi Retail

35.25
35.7535.00-2.08%142.9K
aa.aa

DTC Enterprise PCL

0.88
0.900.88-3.30%462.1K
aa.aa

SG Capital PCL

1.91
1.961.91-3.54%35.95M
aa.aa

Master Style PCL

8.20
8.258.10-1.20%202.5K
aa.aa

Premier Quality Starch PCL

1.20
1.211.19-0.83%348.1K
aa.aa

Chase Asia PCL

0.47
0.470.45+4.44%806.9K
aa.aa

PRTR PCL

3.26
3.343.18-1.81%244.4K
aa.aa

Millennium Corporation Asia

6.15
6.256.10-3.15%522.3K
aa.aa

G Able PCL

3.82
3.903.80-2.05%1.02M
aa.aa

Bangkok Lab Cosmatic PCL

3.88
3.903.860.00%224.7K
aa.aa

Thaivivat Holdings PCL

9.55
9.659.55-1.04%11.7K
aa.aa

KCG Corporation PCL

10.60
10.6010.300.00%202.8K
aa.aa

Patrangsit Healthcare PCL

9.75
9.809.70-0.51%31.4K
aa.aa

Finansia X PCL

0.84
0.880.84-3.45%14.5K
aa.aa

PSP Specialties PCL

7.00
7.406.95-3.45%3.61M
aa.aa

Thai Coconut PCL

5.00
5.054.98-1.96%393.2K
aa.aa

Sino Logistics

0.94
0.940.930.00%29.5K
aa.aa

Tanachira Retail

4.00
4.003.840.00%25.3K
aa.aa

Window Asia PCL

0.67
0.690.66-2.90%386.9K
aa.aa

Namwiwat Medical

2.96
3.222.96-5.73%260.7K
aa.aa

Ornsirin Holding Public

0.65
0.680.65-2.99%437.3K
aa.aa

Euroasia Total Logistics PCL

0.37
0.380.37-2.63%87K
aa.aa

Safe Fertility PCL

4.78
4.964.72-3.63%588.3K
aa.aa

Asia Network International PCL

3.06
3.163.04+0.66%25.6K
aa.aa

SCG Decor PCL

5.75
5.755.600.00%1.08M
aa.aa

Advice IT Infinite PCL

6.70
6.806.60-2.90%2.27M
aa.aa

Thai Credit Bank PCL

23.70
23.9023.40-1.25%735.2K
aa.aa

NL Development PCL

0.62
0.640.62-3.13%36K
aa.aa

Bangkok Genomics Innovation PCL

2.30
2.362.24-3.36%835.8K
aa.aa

Neo

24.90
25.5024.60-3.30%285.1K
aa.aa

Supreme Distribution PCL

1.44
1.481.44-2.04%338K
aa.aa

BKI Holdings PCL

398.00
398.00397.00-0.25%1.4K
aa.aa

Chaosua Foods Industry PCL

3.86
4.043.80+1.05%43.2K
aa.aa

Food Moments PCL

4.18
4.204.140.00%348.4K
aa.aa

Petchsrivichai Enterprise PCL

2.18
2.182.120.00%4.86M
aa.aa

Pluk Phak Praw Rak Mae PCL

3.24
3.343.24-4.14%1.41M
aa.aa

CP Axtra Public

14.30
14.4014.20-1.38%5.84M
aa.aa

Medeze PCL

5.60
6.005.60-6.67%1.21M
aa.aa

T Man Pharmaceutical PCL

10.20
10.409.95-1.92%1.49M
aa.aa

Stecon PCL

18.00
18.3017.60-2.17%19.37M
aa.aa

Specialty Natural Products PCL

4.38
4.424.38-1.35%5.7K
aa.aa

Nakornthon Hospital PCL

3.66
3.683.66-0.54%181K
aa.aa

Gulf Dev PCL

61.25
62.0060.75-2.00%54.7M
aa.aa

Tidlor Holdings PCL

16.90
17.0016.60-0.59%21.95M
aa.aa

Techlead NPN PCL

0.39
0.410.39-2.50%748.1K
aa.aa

Ngernturbo

1.56
1.591.55-1.89%3.64M
aa.aa

Onsen Retreat and Spa

0.79
0.790.780.00%141.5K
aa.aa

Atlas Energy PCL

1.67
1.691.65-1.18%536.3K
aa.aa

Masstec Link PCL

1.63
1.671.63-2.98%116.7K
aa.aa

MR DIY Holding

8.40
8.508.30-1.18%4.99M
aa.aa

Smothong PCL

2.58
2.622.56-2.27%1.95M
aa.aa

Unique Plastic Industry PCL

2.06
2.102.04-0.96%347.5K
aa.aa

Banpu Public

13.80
13.9013.70-0.72%7.77M
aa.aa

Thai Packaging

1.58
1.621.58-2.47%949.7K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます