- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 9.35 | 9.25 | 9.50 | 8.95 | +1.08% | 105.83M | 9.35+1.08% | 16:46:01 | |
EA Energy Absolute PCL | 6.05 | 6.25 | 6.35 | 6.00 | -3.20% | 69.06M | 6.05-3.20% | 16:46:14 | |
BANPU Banpu PCL | 5.65 | 5.60 | 5.85 | 5.60 | +0.89% | 61.62M | 5.65+0.89% | 17:04:20 | |
TTB TMBThanachart Bank PCL | 1.80 | 1.77 | 1.80 | 1.78 | +1.69% | 52.66M | 1.80+1.69% | 16:46:03 | |
BTS BTS Group Holdings PCL | 4.86 | 4.78 | 4.92 | 4.82 | +1.67% | 57.35M | 4.86+1.67% | 16:46:11 |
名前 | 価格 |
---|---|
OGC Ocean Glass | 23.60+3.20+15.69% |
TFI Thai Film | 0.070.000.00% |
TSI Thai Setakij Insurance | 0.10+0.01+11.11% |
BTNC Boutique Newcity | 18.30+2.10+12.96% |
AJA AJ Advance | 0.15+0.01+7.14% |
名前 | 価格 |
---|---|
TWZ TWZ | 0.040.000.00% |
TCOAT Thai Coating | 26.50-5.25-16.54% |
DELTA Delta Electronics Thailand | 146.00-27.50-15.85% |
GRAND Grande Asset Hotels | 0.090.000.00% |
DTCI DTC Industries | 32.00-3.50-9.86% |