日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,357.46 | 1,353.50 | 1,361.84 | 1,353.50 | 15.59M | +0.59% | |
1,357.46 | 1,353.50 | 1,361.84 | 1,353.50 | 15.59M | +0.59% | |
1,349.52 | 1,341.06 | 1,350.67 | 1,340.29 | 13.92M | +1.31% | |
1,349.52 | 1,341.06 | 1,350.67 | 1,340.29 | 13.92M | +1.31% | |
1,332.08 | 1,339.26 | 1,341.71 | 1,330.55 | 17.84M | -2.13% | |
1,332.08 | 1,339.26 | 1,341.71 | 1,330.55 | 17.84M | -2.13% | |
1,361.02 | 1,368.20 | 1,372.84 | 1,349.00 | 16.08M | -0.43% | |
1,361.02 | 1,368.20 | 1,372.84 | 1,349.00 | 16.08M | -0.43% | |
1,366.94 | 1,378.04 | 1,379.40 | 1,363.97 | 17.39M | -2.11% | |
1,366.94 | 1,378.04 | 1,379.40 | 1,363.97 | 17.39M | -2.11% | |
1,396.38 | 1,405.65 | 1,406.58 | 1,395.31 | 15.66M | -0.84% | |
1,396.38 | 1,405.65 | 1,406.58 | 1,395.31 | 15.66M | -0.84% | |
1,408.17 | 1,404.03 | 1,411.37 | 1,403.29 | 11.76M | +0.50% | |
1,408.17 | 1,404.03 | 1,411.37 | 1,403.29 | 11.76M | +0.50% | |
1,401.11 | 1,378.79 | 1,401.11 | 1,377.40 | 11.67M | +1.86% | |
1,401.11 | 1,378.79 | 1,401.11 | 1,377.40 | 11.67M | +1.86% | |
1,375.58 | 1,369.85 | 1,377.57 | 1,368.80 | 11.07M | +0.12% | |
1,375.58 | 1,369.85 | 1,377.57 | 1,368.80 | 11.07M | +0.12% | |
1,373.89 | 1,378.93 | 1,378.93 | 1,368.82 | 7.24M | -0.13% | |
1,373.89 | 1,378.93 | 1,378.93 | 1,368.82 | 7.24M | -0.13% | |
1,375.69 | 1,375.74 | 1,384.08 | 1,374.72 | 14.19M | -0.27% | |
1,375.69 | 1,375.74 | 1,384.08 | 1,374.72 | 14.19M | -0.27% | |
1,379.46 | 1,377.69 | 1,381.77 | 1,375.08 | 13.19M | 0.00% | |
1,379.46 | 1,377.69 | 1,381.77 | 1,375.08 | 13.19M | +1.62% | |
1,379.48 | 1,379.86 | 1,384.30 | 1,374.47 | 7.99M | +0.11% | |
1,377.94 | 1,372.98 | 1,378.21 | 1,371.37 | 6.54M | +0.55% | |
1,370.34 | 1,381.81 | 1,383.54 | 1,369.14 | 15.80M | -0.76% | |
1,380.83 | 1,375.60 | 1,384.75 | 1,375.33 | 17.62M | +0.26% | |
1,377.23 | 1,372.40 | 1,379.27 | 1,370.09 | 19.03M | +0.35% | |
1,372.49 | 1,381.00 | 1,385.61 | 1,368.21 | 14.89B | -0.62% |