名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 59.00 | 338.00 | 62.00 | 59.00 | -4.84% | 3.17B | 59.00-4.84% | 18:14:35 | |
BUMI Bumi Resources Tbk | 85.00 | 4,500.00 | 86.00 | 81.00 | +1.19% | 500.91M | 85.00+1.19% | 18:14:04 | |
BUKA Bukalapak.com PT | 116.00 | 850.00 | 124.00 | 114.00 | -6.45% | 419.06M | 116.00-6.45% | 18:14:57 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 18:14:58 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 635.00 | 163.00 | 157.00 | 0.00% | 223.47M | 159.000.00% | 17:42:20 |
名前 | 価格 | |
---|---|---|
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
ANTM Aneka Tambang Persero | 1,760.00 | +35 | +2.03%
CPIN Charoen Pokphand Indonesia | 4,990.00 | +130 | +2.67%
MBMA Merdeka Battery Materials PT | 575.00 | +10.00 | +1.77%
HEAL Medikaloka Hermina | 1,160.00 | +20 | +1.75%
名前 | 価格 | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
BUKA Bukalapak.com PT | 117.00 | -7 | -5.65%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
EMTK Elang Mahkota | 370.00 | -20 | -5.13%
GOTO GoTo Gojek Tokopedia PT | 60.00 | -2.00 | -3.23%