名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | 9,540.00 | 9,710.00 | 8,800.00 | +9.78% | 38.87M | 9,540.00+9.78% | 18/04 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 79,600.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 18/04 | |
000660 SK Hynix Inc | 182,300.00 | 182,300.00 | 183,300.00 | 175,400.00 | +2.01% | 4.1M | 182,300.00+2.01% | 18/04 | |
034020 Doosan Heavy Ind. & Const. | 14,900.00 | 14,900.00 | 14,960.00 | 14,400.00 | +4.05% | 2.89M | 14,900.00+4.05% | 18/04 | |
035720 Kakao Corp | 49,100.00 | 49,100.00 | 50,200.00 | 46,900.00 | +4.69% | 2.25M | 49,100.00+4.69% | 18/04 |
名前 | 価格 | |
---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | +850 | +9.78%
247540 EcoPro BM | 229,000.00 | +14,000 | +6.51%
009540 HD Korea Shipbuilding & Offshore Engineering | 119,400.00 | +7,100 | +6.32%
001570 Kumyang | 97,100.00 | +5,400 | +5.89%
005490 ポスコ | 390,000.00 | +19,000 | +5.12%
名前 | 価格 | |
---|---|---|
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
005380 Hyundai Motor | 231,000.00 | -2,500 | -1.07%
000270 Kia Corp | 112,200.00 | -900 | -0.80%
009150 Samsung Electro-Mechanics | 146,700.00 | -900 | -0.61%