銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,900.00 | 53,700.00 | 53,100.00 | 52,500.00 | -1.49% | 4.26M | 52,900.00-1.49% | 09:33:58 | |
010140 Samsung Heavy Industries | 14,020.00 | 14,530.00 | 14,270.00 | 14,000.00 | -3.51% | 3.19M | 14,020.00-3.51% | 09:25:02 | |
034020 Doosan Heavy Ind. & Const. | 25,100.00 | 26,250.00 | 25,450.00 | 24,750.00 | -4.38% | 3.02M | 25,100.00-4.38% | 09:31:32 | |
000660 SK Hynix Inc | 182,000.00 | 187,900.00 | 184,600.00 | 181,700.00 | -3.14% | 908.88K | 182,000.00-3.14% | 09:32:43 | |
001570 Kumyang | 12,380.00 | 12,230.00 | 12,420.00 | 11,420.00 | +1.23% | 1.07M | 12,380.00+1.23% | 09:39:25 |
銘柄 | 価格 |
---|---|
028050 Samsung Engineering | 18,210.00+140+0.77% |
017670 SK Telecom | 55,100.000.000.00% |
138040 Meritz Financi | 118,100.00-1,600-1.34% |
316140 Woori Financial | 16,040.00-70-0.43% |
051900 LG Household & Healthcare | 317,000.00-2,000-0.63% |
銘柄 | 価格 |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 220,500.00-12,500-5.36% |
034020 Doosan Heavy Ind. & Const. | 25,150.00-1,100-4.19% |
005490 ポスコ | 299,000.00-11,500-3.70% |
000660 SK Hynix Inc | 181,700.00-6,200-3.30% |
012330 Hyundai Mobis | 250,000.00-8,500-3.29% |