現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
110,600 | 114,900 | 109,900 | -0.27% | 894.3K | xx.xx | ||
155,700 | 157,800 | 155,500 | -1.46% | 204.13K | xx.xx | ||
19,710 | 20,450 | 19,660 | +0.41% | 3.38M | xx.xx | ||
9,670 | 9,870 | 9,320 | +3.42% | 10.34M | xx.xx | ||
371,000 | 389,000 | 370,000 | -4.63% | 54.78K | xx.xx | ||
60,200 | 60,700 | 59,700 | -0.82% | 249.63K | xx.xx | ||
509,000 | 515,000 | 503,000 | -1.17% | 15.65K | xx.xx | ||
248,500 | 252,500 | 243,500 | -1.19% | 136.57K | xx.xx | ||
285,500 | 296,000 | 285,500 | -3.22% | 673.47K | xx.xx | ||
114,900 | 116,000 | 111,300 | -1.03% | 538.84K | xx.xx | ||
79,600 | 80,000 | 78,700 | +1.40% | 624.61K | xx.xx | ||
354,500 | 357,500 | 341,000 | +2.60% | 186.62K | xx.xx | ||
87,600 | 89,000 | 87,400 | -1.02% | 96.95K | xx.xx | ||
235,500 | 236,500 | 232,000 | -0.42% | 1.32M | xx.xx | ||
81,700 | 82,100 | 81,300 | +0.25% | 8.74M | xx.xx | ||
24,150 | 24,350 | 23,800 | 0.00% | 554.09K | xx.xx | ||
365,500 | 367,500 | 352,000 | +3.25% | 359.09K | xx.xx | ||
47,950 | 48,150 | 47,500 | -0.42% | 588.54K | xx.xx | ||
109,500 | 115,200 | 109,200 | -4.37% | 87.56K | xx.xx | ||
128,900 | 129,900 | 127,700 | -0.31% | 524.64K | xx.xx | ||
51,300 | 51,400 | 51,100 | -0.39% | 208.48K | xx.xx | ||
141,000 | 141,900 | 140,100 | -0.70% | 109.59K | xx.xx | ||
86,800 | 87,400 | 86,300 | -1.59% | 146.89K | xx.xx | ||
162,900 | 166,000 | 161,500 | -2.40% | 981.13K | xx.xx | ||
36,800 | 37,400 | 36,750 | -1.60% | 196.12K | xx.xx | ||
80,200 | 80,700 | 79,900 | -0.50% | 63.95K | xx.xx | ||
23,650 | 23,950 | 23,200 | +1.72% | 1.41M | xx.xx | ||
156,800 | 159,400 | 155,600 | -0.95% | 103.65K | xx.xx | ||
360,000 | 361,500 | 344,000 | +4.20% | 106.76K | xx.xx | ||
19,480 | 19,610 | 19,410 | -0.46% | 608.47K | xx.xx | ||
368,500 | 371,000 | 360,000 | +1.52% | 239.2K | xx.xx | ||
159,900 | 161,500 | 157,100 | +0.69% | 137.5K | xx.xx | ||
19,980 | 20,400 | 19,850 | -0.60% | 2.68M | xx.xx | ||
84,100 | 86,100 | 83,600 | -2.21% | 328.84K | xx.xx | ||
50,500 | 52,900 | 50,500 | -4.72% | 1.17M | xx.xx | ||
77,700 | 79,900 | 77,500 | -1.77% | 187.28K | xx.xx | ||
151,600 | 153,800 | 147,500 | +2.09% | 171.97K | xx.xx | ||
64,000 | 64,400 | 63,700 | +0.63% | 729.46K | xx.xx | ||
267,000 | 270,000 | 255,000 | +3.29% | 306.23K | xx.xx | ||
40,750 | 41,150 | 40,250 | +0.25% | 568.84K | xx.xx | ||
182,800 | 183,800 | 175,200 | +4.88% | 782.25K | xx.xx | ||
91,600 | 92,100 | 89,100 | +1.66% | 623.48K | xx.xx | ||
761,000 | 769,000 | 725,000 | +4.68% | 112.97K | xx.xx | ||
186,800 | 188,600 | 182,100 | +2.08% | 429.58K | xx.xx | ||
14,360 | 14,660 | 14,350 | -2.25% | 1.08M | xx.xx | ||
21,050 | 21,100 | 20,150 | +3.69% | 548.63K | xx.xx | ||
273,000 | 279,000 | 271,000 | -3.02% | 70.38K | xx.xx | ||
342,500 | 345,000 | 325,500 | +4.90% | 214.99K | xx.xx |