東証REIT指数 (TREIT)

東京
1,829.48
-3.54(-0.19%)
  • 始値:
    1,842.42
  • 日中安値/高値:
    1,820.58 - 1,842.42
  • 52週高値/安値:
    1,783.39 - 2,047.99
  • タイプ:指数
  • 市場:日本
  • 構成銘柄数:61

東証REIT指数 過去データ

時間枠:
毎日
1,829.481,842.421,842.421,820.58-0.19%
1,833.021,840.221,845.261,831.80+0.34%
1,826.841,863.701,863.701,825.59-1.99%
1,863.961,853.111,863.961,848.95+0.34%
1,857.591,839.161,858.111,837.16+1.33%
1,833.221,839.471,841.021,823.06-0.31%
1,838.891,849.261,859.911,836.84-0.49%
1,847.941,830.441,848.911,830.44+1.40%
1,822.481,815.541,828.451,812.74+1.12%
1,802.301,786.951,808.901,783.39+0.39%
1,795.301,814.871,816.471,793.58-1.99%
1,831.811,815.331,863.541,798.20+1.49%
1,804.871,814.961,821.941,799.63-1.07%
1,824.451,835.681,847.281,822.78-0.66%
1,836.561,854.751,860.531,836.53-0.71%
1,849.731,852.191,860.831,845.59-0.61%
1,861.081,863.511,871.291,857.13+0.04%
1,860.411,851.031,862.111,847.76+0.79%
1,845.831,852.411,861.211,841.05-1.08%
1,865.931,882.231,886.931,848.09-0.54%
1,875.971,893.981,895.141,875.74-0.96%
高値: 1,895.14安値: 1,783.39: 111.75平均: 1,838.46変化率 %: -3.41