| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,812.53 | 1,805.61 | 1,813.16 | 1,802.99 | +0.07% | ||
| 1,811.33 | 1,821.66 | 1,822.18 | 1,808.69 | -0.89% | ||
| 1,827.58 | 1,823.24 | 1,828.31 | 1,817.77 | +0.36% | ||
| 1,820.94 | 1,820.26 | 1,821.70 | 1,812.67 | +0.07% | ||
| 1,819.58 | 1,819.39 | 1,821.63 | 1,810.84 | +0.46% | ||
| 1,811.24 | 1,837.52 | 1,838.83 | 1,811.15 | -1.85% | ||
| 1,845.45 | 1,822.69 | 1,845.45 | 1,812.24 | +1.10% | ||
| 1,825.46 | 1,829.36 | 1,833.10 | 1,821.73 | -0.54% | ||
| 1,835.37 | 1,839.46 | 1,842.13 | 1,832.36 | -0.22% | ||
| 1,839.42 | 1,836.54 | 1,841.70 | 1,834.38 | +0.10% | ||
| 1,837.64 | 1,835.83 | 1,841.30 | 1,833.88 | +0.11% | ||
| 1,835.66 | 1,832.86 | 1,835.66 | 1,826.39 | +0.28% | ||
| 1,830.49 | 1,836.88 | 1,842.04 | 1,827.90 | -0.32% | ||
| 1,836.45 | 1,841.19 | 1,844.32 | 1,830.75 | +0.01% | ||
| 1,836.29 | 1,842.11 | 1,842.74 | 1,830.54 | -0.46% | ||
| 1,844.74 | 1,845.03 | 1,846.43 | 1,833.99 | +0.03% | ||
| 1,844.22 | 1,834.22 | 1,846.60 | 1,832.38 | +1.05% | ||
| 1,825.02 | 1,806.92 | 1,829.67 | 1,803.21 | +0.94% | ||
| 1,808.01 | 1,816.83 | 1,824.77 | 1,807.79 | -0.29% | ||
| 1,813.33 | 1,806.15 | 1,816.01 | 1,805.24 | +0.54% |