東証REIT指数 (TREIT)

東京
通貨 JPY
免責条項
1,812.53
+1.20(+0.07%)
終了

東証REIT指数 過去データ

時間枠
Daily
2023-11-10 - 2023-12-10
日付け終値 始値高値 安値 出来高 変化率 %
1,812.531,805.611,813.161,802.99+0.07%
1,811.331,821.661,822.181,808.69-0.89%
1,827.581,823.241,828.311,817.77+0.36%
1,820.941,820.261,821.701,812.67+0.07%
1,819.581,819.391,821.631,810.84+0.46%
1,811.241,837.521,838.831,811.15-1.85%
1,845.451,822.691,845.451,812.24+1.10%
1,825.461,829.361,833.101,821.73-0.54%
1,835.371,839.461,842.131,832.36-0.22%
1,839.421,836.541,841.701,834.38+0.10%
1,837.641,835.831,841.301,833.88+0.11%
1,835.661,832.861,835.661,826.39+0.28%
1,830.491,836.881,842.041,827.90-0.32%
1,836.451,841.191,844.321,830.75+0.01%
1,836.291,842.111,842.741,830.54-0.46%
1,844.741,845.031,846.431,833.99+0.03%
1,844.221,834.221,846.601,832.38+1.05%
1,825.021,806.921,829.671,803.21+0.94%
1,808.011,816.831,824.771,807.79-0.29%
1,813.331,806.151,816.011,805.24+0.54%
高値
1,846.60
変化率 %
0.50
平均
1,828.04
43.61
安値
1,802.99