現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
578,000 | 580,000 | 573,000 | +0.52% | 2.92K | aa.aa | ||
518,000 | 520,000 | 515,000 | +0.39% | 3.94K | aa.aa | ||
123,700 | 125,100 | 123,700 | -0.64% | 12.27K | aa.aa | ||
313,500 | 316,000 | 313,000 | -0.48% | 1.98K | aa.aa | ||
352,000 | 354,000 | 350,000 | +0.43% | 1.91K | aa.aa | ||
130,500 | 131,200 | 129,800 | +0.15% | 6.76K | aa.aa | ||
312,000 | 314,000 | 310,500 | +0.48% | 1.28K | aa.aa | ||
245,100 | 246,100 | 242,600 | +0.62% | 7.39K | aa.aa | ||
132,000 | 133,000 | 132,000 | -0.45% | 4.45K | aa.aa | ||
143,500 | 144,200 | 143,000 | +0.14% | 2.39K | aa.aa | ||
79,800.0 | 80,100.0 | 79,400.0 | 0.00% | 7.36K | aa.aa | ||
146,300 | 147,300 | 144,300 | +0.55% | 17.56K | aa.aa | ||
422,500 | 425,000 | 421,500 | -0.12% | 1.33K | aa.aa | ||
89,500 | 89,700 | 89,100 | +0.45% | 15.13K | aa.aa | ||
155,000 | 155,600 | 154,600 | -0.13% | 6.42K | aa.aa | ||
325,000 | 328,000 | 324,500 | +0.15% | 1.17K | aa.aa | ||
115,900 | 116,500 | 115,400 | +0.26% | 1.81K | aa.aa | ||
154,700 | 155,800 | 154,700 | -0.06% | 2.25K | aa.aa | ||
100,500 | 101,100 | 100,000 | +0.20% | 2.89K | aa.aa | ||
141,500 | 142,400 | 141,200 | +0.35% | 5.8K | aa.aa | ||
69,600 | 70,000 | 69,500 | +0.14% | 3.33K | aa.aa | ||
65,000.0 | 65,300.0 | 63,900.0 | +2.04% | 95.19K | aa.aa | ||
431,500 | 434,000 | 430,500 | -0.12% | 879 | aa.aa | ||
130,700 | 131,300 | 130,100 | -0.08% | 1.97K | aa.aa | ||
258,000 | 261,400 | 257,900 | -0.46% | 2.69K | aa.aa | ||
157,100 | 159,000 | 157,100 | -0.13% | 850 | aa.aa | ||
153,300 | 153,800 | 152,200 | +0.20% | 7.98K | aa.aa | ||
82,500.0 | 82,700.0 | 81,900.0 | +0.61% | 2.87K | aa.aa | ||
289,700 | 292,300 | 289,100 | -0.52% | 1.93K | aa.aa | ||
132,100 | 132,500 | 131,700 | +0.69% | 1.07K | aa.aa | ||
241,000 | 242,400 | 240,400 | +0.12% | 3.96K | aa.aa | ||
76,100.0 | 76,700.0 | 75,400.0 | +0.53% | 13.02K | aa.aa | ||
101,000 | 101,600 | 100,800 | +0.50% | 3K | aa.aa | ||
119,200 | 119,700 | 118,100 | +0.85% | 2.16K | aa.aa | ||
139,200 | 139,900 | 138,700 | +0.29% | 637 | aa.aa | ||
107,200.0 | 108,500.0 | 107,200.0 | -0.09% | 3.24K | aa.aa | ||
57,100.0 | 57,600.0 | 57,000.0 | -0.17% | 8.51K | aa.aa | ||
44,350.0 | 44,500.0 | 44,200.0 | +0.34% | 1.81K | aa.aa | ||
193,500 | 194,700 | 192,600 | +0.16% | 461 | aa.aa | ||
632,000 | 637,000 | 630,000 | +0.16% | 927 | aa.aa | ||
130,500 | 131,400 | 130,400 | +0.08% | 2.83K | aa.aa | ||
516,000 | 518,000 | 513,000 | +0.78% | 500 | aa.aa | ||
260,300 | 261,300 | 258,100 | +0.89% | 423 | aa.aa | ||
330,500 | 332,000 | 328,000 | +0.61% | 992 | aa.aa | ||
125,100 | 125,800 | 125,000 | -0.32% | 959 | aa.aa | ||
105,100 | 106,300 | 105,100 | -1.04% | 763 | aa.aa | ||
147,300 | 148,100 | 146,900 | +0.27% | 4.33K | aa.aa | ||
126,100 | 126,300 | 125,300 | +0.72% | 585 | aa.aa | ||
76,800.0 | 77,000.0 | 75,100.0 | +2.13% | 667 | aa.aa | ||
379,000 | 381,000 | 376,500 | +0.80% | 1.39K | aa.aa | ||
143,300 | 143,800 | 143,000 | +0.21% | 1.56K | aa.aa | ||
118,700 | 119,300 | 117,900 | +0.17% | 594 | aa.aa | ||
98,700 | 98,900 | 98,200 | +0.51% | 1.44K | aa.aa | ||
117,900 | 119,800 | 117,900 | -0.84% | 1.06K | aa.aa | ||
120,100 | 121,000 | 119,900 | -0.74% | 1.09K | aa.aa | ||
84,300 | 84,800 | 84,300 | -0.59% | 599 | aa.aa | ||
113,900 | 114,800 | 113,700 | -0.09% | 949 | aa.aa | ||
121,800.00 | 122,500.00 | 120,900.00 | 0.00% | 1.06K | aa.aa |