| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 291.85 | 294.25 | 294.25 | 290.97 | -0.55% | ||
| 293.46 | 295.08 | 295.33 | 291.66 | -1.86% | ||
| 299.01 | 296.64 | 299.01 | 295.93 | +0.19% | ||
| 298.43 | 300.22 | 300.22 | 297.94 | -0.51% | ||
| 299.96 | 299.91 | 300.69 | 298.80 | +0.32% | ||
| 298.99 | 298.29 | 300.23 | 297.25 | -0.55% | ||
| 300.63 | 302.12 | 302.93 | 300.28 | -0.74% | ||
| 302.88 | 306.64 | 306.67 | 302.80 | -1.31% | ||
| 306.90 | 307.11 | 307.37 | 305.00 | -0.24% | ||
| 307.64 | 307.24 | 308.50 | 306.63 | +0.56% | ||
| 305.94 | 304.13 | 306.61 | 303.91 | +1.20% | ||
| 302.32 | 303.92 | 303.92 | 301.95 | -0.63% | ||
| 304.25 | 302.74 | 304.40 | 302.17 | +1.06% | ||
| 301.06 | 302.69 | 303.24 | 300.35 | -0.20% | ||
| 301.67 | 304.65 | 305.49 | 301.19 | -1.25% | ||
| 305.49 | 306.73 | 307.84 | 305.28 | -0.65% | ||
| 307.50 | 307.22 | 307.79 | 306.52 | +0.07% | ||
| 307.27 | 306.49 | 307.36 | 305.12 | +0.50% | ||
| 305.75 | 304.00 | 305.75 | 303.16 | +0.89% | ||
| 303.05 | 300.57 | 303.92 | 300.36 | +0.51% | ||
| 301.51 | 298.26 | 302.24 | 298.26 | +0.89% | ||
| 298.84 | 298.73 | 300.06 | 298.48 | +0.37% | ||
| 297.75 | 297.79 | 298.42 | 297.24 | +0.36% |