銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 39.95 | 36.80 | 40.45 | 36.60 | +8.56% | 92.47M | 39.95+8.56% | 07/03 | |
2891 CTBC Financial Holding Co Ltd | 40.05 | 40.75 | 40.70 | 39.95 | -1.72% | 68.02M | 40.05-1.72% | 07/03 | |
2883 KGI Financial Holding Co Ltd | 18.35 | 18.35 | 18.45 | 18.15 | 0.00% | 53.08M | 18.350.00% | 07/03 | |
2330 Taiwan Semicon | 1,005.00 | 1,005.00 | 1,010.00 | 1,000.00 | 0.00% | 43.01M | 1,005.000.00% | 07/03 | |
2002 China Steel Corp | 24.25 | 24.25 | 24.50 | 24.00 | 0.00% | 35.99M | 24.250.00% | 07/03 |
銘柄 | 価格 |
---|---|
2408 Nanya Tech | 39.95+3.15+8.56% |
2603 EMC Taiwan | 227.00+6.00+2.71% |
2615 Wan Hai | 87.90+1.60+1.85% |
2609 YMTC | 74.80+1.20+1.63% |
1590 Airtac | 951.00+15.00+1.60% |
銘柄 | 価格 |
---|---|
2395 ACL | 395.00-14.00-3.42% |
2357 Asustek | 659.00-15.00-2.23% |
2308 Delta Electronics | 375.00-8.50-2.22% |
1216 Uni-President | 81.20-1.80-2.17% |
3711 ASE Industrial | 162.50-3.50-2.11% |