銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 39.65 | 40.05 | 39.80 | 39.10 | -0.88% | 93.32M | 39.65-0.88% | 11/03 | |
2883 KGI Financial Holding Co Ltd | 18.45 | 18.35 | 18.60 | 18.10 | -1.07% | 91.85M | 18.45-1.07% | 11/03 | |
2303 United Microelectronics Corporation | 44.85 | 44.15 | 45.00 | 44.20 | -0.44% | 68.31M | 44.85-0.44% | 11/03 | |
2317 Hon Hai Precision Industry Co Ltd | 168.50 | 172.00 | 169.50 | 165.00 | -2.03% | 67.73M | 168.50-2.03% | 11/03 | |
2330 Taiwan Semicon | 971.00 | 1,005.00 | 979.00 | 963.00 | -2.71% | 58.06M | 971.00-2.71% | 11/03 |
銘柄 | 価格 |
---|---|
6415 Silergy | 413.00+7.00+1.72% |
2379 Realtek | 560.00+7.00+1.27% |
2603 EMC Taiwan | 226.50+2.00+0.89% |
1101 TCC Holdings | 34.80+0.05+0.14% |
2395 ACL | 395.00+0.50+0.13% |
銘柄 | 価格 |
---|---|
2408 Nanya Tech | 38.00-1.35-3.43% |
3711 ASE Industrial | 156.00-5.00-3.11% |
3037 Unimicron Tech | 109.50-3.50-3.10% |
9910 Feng Tay | 132.50-4.00-2.93% |
2330 Taiwan Semicon | 971.00-27.00-2.71% |