| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.97 | 1.93 | 1.99 | 1.94 | +2.07% | 322.6K | 1.97+2.07% | 21:55:51 | |
STVR Societe Tunisienne De Verreries | 15.15 | 14.80 | 15.15 | 14.88 | +2.36% | 77.74K | 15.15+2.36% | 21:58:42 | |
OTH One Tech Ho | 8.80 | 8.80 | 8.88 | 8.70 | 0.00% | 29.18K | 8.800.00% | 21:59:26 | |
BT Banque de Tunisie | 7.03 | 7.04 | 7.04 | 6.95 | -0.14% | 24.32K | 7.03-0.14% | 21:59:17 | |
SFBT Soc. Frigo. et bras. tun. | 13.50 | 13.44 | 13.53 | 13.36 | +0.45% | 23.36K | 13.50+0.45% | 21:47:31 |
| 銘柄 | 価格 |
|---|---|
TPR Soc. Tun. Profiles Aluminium | 14.15+0.54+3.97% |
UIB Union Internationale de Banque | 27.43+0.83+3.12% |
STVR Societe Tunisienne De Verreries | 15.15+0.35+2.36% |
CC Carthage Cement | 1.97+0.040+2.07% |
BNA Banque Nationale Agricole | 13.30+0.15+1.14% |
| 銘柄 | 価格 |
|---|---|
CITY City Cars | 24.40-0.30-1.21% |
SMART Smart Tunisie | 19.30-0.15-0.77% |
SAH Sah | 14.20-0.09-0.63% |
ECYCL Euro-Cycles | 11.64-0.06-0.51% |
DH Societe Delice Holding | 14.45-0.05-0.34% |