| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 21.30 | 21.44 | 22.47 | 21.30 | -0.65% | 84.66K | 21.30-0.65% | 21:41:29 | |
CC Carthage Cement | 1.85 | 1.86 | 1.86 | 1.84 | -0.54% | 76.99K | 1.85-0.54% | 21:30:14 | |
ATB Arab Tunisian Bank | 3.45 | 3.62 | 3.52 | 3.45 | -4.70% | 36.81K | 3.45-4.70% | 21:30:57 | |
SMART Smart Tunisie SA | 33.00 | 33.35 | 33.90 | 32.70 | -1.05% | 12.7K | 33.00-1.05% | 21:20:11 | |
SFBT Soc. Frigo. et bras. tun. | 14.29 | 14.42 | 14.50 | 14.20 | -0.90% | 10.04K | 14.29-0.90% | 21:24:33 |
| 名称 | 価格 |
|---|---|
BIAT Banque Inter. Arabe de Tunisie | 161.15+1.60+1.00% |
STVR Societe Tunisienne De Verreries | 25.30+0.20+0.80% |
TPR Soc. Tun. Profiles Aluminium | 13.14+0.04+0.31% |
AB Amen Bank | 90.000.000.00% |
POULA Poulina Group holding | 26.180.000.00% |
| 名称 | 価格 |
|---|---|
ATB Arab Tunisian Bank | 3.45-0.17-4.70% |
BH BH Bank | 14.80-0.70-4.52% |
ECYCL Euro-Cycles | 11.24-0.29-2.52% |
DH Societe Delice Holding | 19.61-0.37-1.85% |
UIB Union Internationale de Banque | 34.50-0.50-1.43% |