銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BH BH Bank SA | 9.92 | 10.00 | 10.05 | 9.92 | -0.80% | 145.31K | 9.92-0.80% | 18:56:31 | |
POULA Poulina Group holding | 14.70 | 15.16 | 15.18 | 14.70 | -3.03% | 106.72K | 14.70-3.03% | 19:04:49 | |
CC Carthage Cement | 2.09 | 2.09 | 2.09 | 2.07 | 0.00% | 1.54K | 2.090.00% | 17:54:25 | |
BT Banque de Tunisie | 5.05 | 5.05 | 5.05 | 5.04 | 0.00% | 9.77K | 5.050.00% | 18:58:38 | |
TPR Soc. Tun. Profiles Aluminium | 9.65 | 9.60 | 9.68 | 9.63 | +0.52% | 6.56K | 9.65+0.52% | 19:19:12 |
銘柄 | 価格 |
---|---|
AMV Assurances Maghrebia Vie | 6.00+0.05+0.84% |
UIB Union Internationale de Banque | 23.65+0.15+0.64% |
TPR Soc. Tun. Profiles Aluminium | 9.65+0.05+0.52% |
BH BH Bank | 9.92-0.08-0.80% |
OTH One Tech Ho | 9.33+0.03+0.32% |
銘柄 | 価格 |
---|---|
POULA Poulina Group holding | 14.70-0.46-3.03% |
SFBT Soc. Frigo. et bras. tun. | 12.45-0.10-0.80% |
CC Carthage Cement | 2.08-0.010-0.48% |
SAH Sah | 12.35-0.04-0.32% |
AB Amen Bank | 38.50-0.10-0.26% |