銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 68.84 | 68.32 | 68.98 | 67.80 | +0.76% | 9.18M | 68.84+0.76% | 18:18:00 | |
VOD ボーダフォン・グループ | 72.84 | 73.28 | 73.16 | 72.12 | -0.60% | 4.98M | 72.84-0.60% | 18:17:48 | |
GLEN Glencore PLC | 318.80 | 312.55 | 319.65 | 314.15 | +2.00% | 4.39M | 318.80+2.00% | 18:17:08 | |
NG National Grid PLC | 956.20 | 956.40 | 960.80 | 950.80 | -0.02% | 3.31M | 956.20-0.02% | 18:17:52 | |
BP BP PLC | 421.55 | 417.85 | 421.90 | 417.30 | +0.89% | 2.84M | 421.55+0.89% | 18:19:44 |
銘柄 | 価格 |
---|---|
EZJ EasyJet | 485.50+11.60+2.45% |
KGF Kingfisher | 261.30+6.10+2.39% |
AAL Anglo American | 2,298.50+43.5+1.93% |
VTYV Vistry Group | 599.00+13.50+2.31% |
GLEN Glencore | 318.80+6.25+2.00% |
銘柄 | 価格 |
---|---|
RKT Reckitt Benckiser | 5,026.00-194.0-3.72% |
VOD ボーダフォン・グループ | 72.84-0.440-0.60% |
PSHP Pershing Square | 3,636.00-36.00-0.98% |
SPX Spirax-Sarco Engineering | 7,025.00-85.0-1.20% |
HLN HALEON | 388.30-1.00-0.26% |