| ProShares UltraPro Short Dow30 | SDOW | 15.84 | -2.34% | 8.30M | 04:24:08 | |
| SPDR Dow Jones Industrial Average | DIA | 398.71 | +0.79% | 2.17M | 04:24:08 | |
| ProShares UltraPro Dow30 | UDOW | 84.21 | +2.37% | 1.38M | 04:23:34 | |
| ProShares Short Dow30 | DOG | 28.53 | -0.69% | 558.51K | 04:21:25 | |
| ProShares UltraShort Dow30 | DXD | 30.99 | -1.53% | 591.79K | 04:24:10 | |
| ProShares Ultra Dow30 | DDM | 86.69 | +1.59% | 183.08K | 04:23:53 | |
| iShares Dow Jones U.S. | IYY | 129.23 | +1.10% | 15.08K | 04:18:54 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.58 | +1.01% | 0.69K | 00:35:15 | |
| 野村 NF NYダウ30連動 | 1546 | 60,470.0 | +0.13% | 0.88K | 15/05 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 472.63 | +1.00% | 4.13K | 00:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,580 | -0.68% | 17.60K | 15/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 435.00 | +0.57% | 1.47K | 00:36:21 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.24 | +0.52% | 0.19K | 00:35:03 | |
| バークレイズ・バンク PLC | DJIEX | 364.65 | +0.57% | 1.15K | 00:36:12 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368.75 | +0.38% | 0.01K | 00:35:16 | |
| SPDR Dow Jones Industrial Average | DIA | 6,632.01 | -0.22% | 0.01K | 04:03:45 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,689.0 | +0.33% | 0.19K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.20 | +0.59% | 0.26K | 00:36:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368.70 | +0.31% | 161.00 | 02:03:57 | |
| Simple-X NY Dow Jones Index | 1679 | 51,670.0 | +0.31% | 0.08K | 15/05 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401.42 | +1.01% | 0.04K | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| バークレイズ・バンク PLC | EXI3 | 364.15 | +0.39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 11/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368.20 | +0.64% | 0.00K | 02:26:50 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367.30 | +0.63% | 0 | 09/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368.00 | -0.04% | 1.00 | 15/05 | |