金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
SPXボラリティ指数先物 ７月 2017
ポートフォリオに追加/削除する
マイポートフォリオ
SPXボラリティ指数
11.62
-0.48
-3.97%
- 概要
- 過去のデータ
- 関連のインスツルメント
- コントラクト
CBOE S&P 500 VIX契約
Delayed Futures - 21:02 - Tuesday, July 12th
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 量 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 10.03 | -1.03 | 11.17 | 11.49 | 9.76 | 0 | 15:09 | Q / C / O | |
| Jul 17 | 11.600 | -0.100 | 11.650 | 11.700 | 11.600 | 121836 | 17:17 | Q / C / O | |
| Aug 17 | 12.400 | -0.100 | 12.470 | 12.480 | 12.370 | 1921 | 17:17 | Q / C / O | |
| Sep 17 | 13.470 | -0.060 | 13.530 | 13.530 | 13.450 | 18708 | 17:16 | Q / C / O | |
| Oct 17 | 14.240 | -0.060 | 14.270 | 14.280 | 14.230 | 7341 | 17:19 | Q / C / O | |
| Nov 17 | 14.770 | -0.060 | 14.800 | 14.810 | 14.760 | 3692 | 17:19 | Q / C / O | |
| Dec 17 | 15.100 | -0.020 | 15.100 | 15.100 | 15.080 | 2543 | 16:23 | Q / C / O | |
| Jan 18 | 16.170 | -0.010 | 16.200 | 16.200 | 16.170 | 1950 | 16:05 | Q / C / O | |
| Feb 18 | 16.650s | -0.025 | 16.620 | 16.700 | 16.530 | 726 | 06/28/17 | Q / C / O | |
| Mar 18 | 17.000s | -0.125 | 17.150 | 17.150 | 16.900 | 44 | 06/28/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
意見を投稿する
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
１分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
最新のSPXボラリティ指数先物意見
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られましたコメントにチャートを挿入する
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
