名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.76 | 32.76 | 33.34 | 32.66 | -1.50% | 657.65K | 32.76-1.50% | 00:38:40 | |
ERST Erste Bank | 43.00 | 43.00 | 43.08 | 42.18 | +0.75% | 530.75K | 43.00+0.75% | 00:35:00 | |
VERB Verbund | 70.35 | 70.35 | 71.35 | 69.90 | +0.29% | 494.14K | 70.35+0.29% | 00:36:37 | |
RBIV Raiffeisen Bank International AG | 17.18 | 17.18 | 17.24 | 16.63 | -0.35% | 394.01K | 17.18-0.35% | 00:35:18 | |
CAIV Ca immob anlagen | 30.82 | 30.82 | 30.98 | 30.50 | +0.33% | 249.11K | 30.82+0.33% | 00:35:02 |
名前 | 価格 | |
---|---|---|
EVNV Evn Ag | 27.05 | +0.600 | +2.27%
RBAV Rosenbauer | 30.60 | +0.60 | +2.00%
ERST Erste Bank | 43.00 | +0.320 | +0.75%
UNIQ Uniqa Vers | 8.17 | +0.050 | +0.62%
CAIV Ca immob anlagen | 30.82 | +0.100 | +0.33%
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 29.60 | -0.75 | -2.47%
KTCG Kapsch Traffic | 8.10 | -0.20 | -2.41%
UBMV UBM Development | 19.50 | -0.300 | -1.52%
WBSV Wienerberger | 32.76 | -0.500 | -1.50%
ATSV At&S Austria | 18.18 | -0.17 | -0.93%