| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 100.70 | 100.70 | 103.60 | 99.70 | -2.80% | 763.92K | 100.70-2.80% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 42.26 | 42.26 | 42.84 | 41.38 | -1.31% | 719.91K | 42.26-1.31% | 01:35:59 | |
VERB Verbund | 60.30 | 60.30 | 60.40 | 58.45 | +2.20% | 483.9K | 60.30+2.20% | 01:35:59 | |
WBSV Wienerberger | 27.80 | 27.80 | 28.02 | 27.40 | +0.94% | 421.56K | 27.80+0.94% | 01:35:59 | |
UNIQ Uniqa Vers | 16.74 | 16.74 | 16.82 | 16.64 | -0.36% | 147.71K | 16.74-0.36% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
VERB Verbund | 60.30+1.300+2.20% |
EVNV Evn Ag | 29.60+0.600+2.07% |
PALF Palfinger | 38.75+0.600+1.57% |
CAIV Ca immob anlagen | 26.40+0.400+1.54% |
WBSV Wienerberger | 27.80+0.260+0.94% |
| 銘柄 | 価格 |
|---|---|
BHAV Burgenland Holding AG | 82.50-2.500-2.94% |
ERST Erste Bank | 100.70-2.900-2.80% |
AMAV AMAG Austria Metall | 30.00-0.400-1.32% |
RBIV Raiffeisen Bank | 42.26-0.560-1.31% |
VIGR Vienna insurance group | 65.90-0.700-1.05% |