| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 39.60 | 39.60 | 39.60 | 38.30 | +1.75% | 402.27K | 39.60+1.75% | 01:35:59 | |
ERST Erste Bank | 108.10 | 108.10 | 109.40 | 107.40 | +0.28% | 274.83K | 108.10+0.28% | 01:35:59 | |
UNIQ Uniqa Vers | 15.36 | 15.36 | 15.44 | 15.20 | +0.39% | 219.83K | 15.36+0.39% | 01:35:59 | |
WBSV Wienerberger | 28.44 | 28.44 | 28.50 | 27.96 | +1.21% | 165.66K | 28.44+1.21% | 01:35:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 40.50 | 40.35 | 41.90 | 39.20 | +0.37% | 133.72K | 40.50+0.37% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
LENV Lenzing AG | 26.50+0.70+2.71% |
EVNV Evn Ag | 28.40+0.700+2.53% |
RBAV Rosenbauer | 48.40+1.10+2.33% |
KTCG Kapsch Traffic | 6.04+0.12+2.03% |
VIGR Vienna insurance group | 65.30+1.200+1.87% |
| 銘柄 | 価格 |
|---|---|
PALF Palfinger | 36.30-0.700-1.89% |
AMAV AMAG Austria Metall | 25.40-0.400-1.55% |
VERB Verbund | 61.05-0.350-0.57% |
TELA Telekom Austria | 8.79-0.050-0.57% |
ZUMV Zumtobel ag | 3.530.000.00% |