| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45.02 | 45.02 | 45.02 | 43.94 | +2.04% | 446.42K | 45.02+2.04% | 00:35:59 | |
ERST Erste Bank | 100.90 | 100.90 | 101.80 | 100.20 | +0.60% | 327.69K | 100.90+0.60% | 00:35:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 87.90 | 91.90 | 93.60 | 87.60 | -4.35% | 209.35K | 87.90-4.35% | 00:35:59 | |
WBSV Wienerberger | 24.58 | 24.58 | 25.10 | 24.58 | -0.57% | 179.45K | 24.58-0.57% | 00:35:59 | |
VERB Verbund | 62.25 | 62.25 | 63.40 | 62.25 | -4.45% | 123.12K | 62.25-4.45% | 00:35:59 |
| 名称 | 価格 |
|---|---|
AGRV Agrana Beteiligungs | 12.00+0.40+3.45% |
RBAV Rosenbauer | 57.60+1.60+2.86% |
RBIV Raiffeisen Bank | 45.02+0.900+2.04% |
VIGR Vienna insurance group | 64.90+0.900+1.41% |
UNIQ Uniqa Vers | 16.20+0.180+1.12% |
| 名称 | 価格 |
|---|---|
VERB Verbund | 62.25-2.900-4.45% |
ATSV At&S Austria | 87.90-4.00-4.35% |
KTCG Kapsch Traffic | 5.46-0.08-1.44% |
TELA Telekom Austria | 9.51-0.090-0.94% |
UBMV UBM Development | 17.05-0.150-0.87% |