| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 37.38 | 37.38 | 38.28 | 34.64 | +2.41% | 711.6K | 37.38+2.41% | 01:35:59 | |
WBSV Wienerberger | 22.32 | 22.32 | 22.72 | 20.86 | +1.00% | 650.44K | 22.32+1.00% | 01:35:59 | |
ERST Erste Bank | 91.50 | 91.50 | 93.55 | 86.05 | +2.41% | 584.9K | 91.50+2.41% | 01:35:59 | |
UNIQ Uniqa Vers | 14.64 | 14.64 | 14.88 | 14.00 | +0.27% | 219.58K | 14.64+0.27% | 01:35:59 | |
VERB Verbund | 64.15 | 64.15 | 67.05 | 63.95 | -5.17% | 186.24K | 64.15-5.17% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
LENV Lenzing AG | 22.20+1.40+6.73% |
ATSV At&S Austria | 51.50+3.10+6.40% |
KTCG Kapsch Traffic | 5.42+0.16+3.04% |
ERST Erste Bank | 91.50+2.150+2.41% |
RBIV Raiffeisen Bank | 37.38+0.880+2.41% |
| 銘柄 | 価格 |
|---|---|
VERB Verbund | 64.15-3.500-5.17% |
PALF Palfinger | 33.95-1.400-3.96% |
EVNV Evn Ag | 26.90-0.700-2.54% |
AMAV AMAG Austria Metall | 27.60-0.700-2.47% |
BHAV Burgenland Holding AG | 83.00-2.000-2.35% |