| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.445 | 22.32 | 22.675 | 21.995 | +0.56% | 290.14K | 22.445+0.56% | 01:09:34 | |
RBIV Raiffeisen Bank International AG | 36.91 | 37.38 | 37.32 | 36.59 | -1.26% | 117.26K | 36.91-1.26% | 01:12:42 | |
UNIQ Uniqa Vers | 14.65 | 14.64 | 14.68 | 14.44 | +0.07% | 111.09K | 14.65+0.07% | 01:22:02 | |
ERST Erste Bank | 90.87 | 91.50 | 91.87 | 90.095 | -0.69% | 91.2K | 90.87-0.69% | 01:13:02 | |
LENV Lenzing AG | 22.90 | 22.20 | 23.05 | 22.05 | +3.15% | 85.37K | 22.90+3.15% | 00:20:28 |
| 銘柄 | 価格 |
|---|---|
LENV Lenzing AG | 22.90+0.70+3.15% |
TELA Telekom Austria | 9.235+0.235+2.61% |
ZUMV Zumtobel ag | 3.935+0.055+1.42% |
VIGR Vienna insurance group | 60.30+1.000+1.69% |
POST Oesterreich post | 34.02+0.320+0.95% |
| 銘柄 | 価格 |
|---|---|
KTCG Kapsch Traffic | 5.18-0.24-4.43% |
ATSV At&S Austria | 49.55-1.95-3.79% |
UBMV UBM Development | 17.40-0.400-2.25% |
BHAV Burgenland Holding AG | 82.00-1.000-1.20% |
RBAV Rosenbauer | 45.80-0.50-1.08% |