銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 28.80 | 29.65 | 29.96 | 28.76 | -2.88% | 3.57M | 28.80-2.88% | 00:49:57 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 68.56 | 70.94 | 70.90 | 68.28 | -3.35% | 3.8M | 68.56-3.35% | 01:03:32 | |
PKN Pkn orlen | 59.90 | 60.37 | 60.50 | 59.57 | -0.78% | 2.57M | 59.90-0.78% | 01:03:23 | |
PGE PGE Polska | 7.03 | 7.05 | 7.10 | 7.00 | -0.23% | 1.84M | 7.03-0.23% | 01:00:00 | |
PEO Bank Pekao S.A. | 168.55 | 175.10 | 175.45 | 167.80 | -3.74% | 1.23M | 168.55-3.74% | 01:02:41 |
銘柄 | 価格 |
---|---|
PGE PGE Polska | 7.03-0.02-0.23% |
PKN Pkn orlen | 59.90-0.47-0.78% |
KTY Grupa Kety | 809.00-9.50-1.16% |
KRU Kruk | 426.60-5.40-1.25% |
LPPP Lpp | 18,000.00-280-1.53% |
銘柄 | 価格 |
---|---|
ALRR Alior Bank | 94.84-3.86-3.91% |
PEO Bank Pekao S.A. | 168.55-6.55-3.74% |
JSW Jastrzebska Spolka Weglowa | 24.66-0.94-3.67% |
PKO PKO Bank Polski | 68.56-2.38-3.35% |
PCOP Pepco Group | 16.55-0.56-3.25% |