| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 38.99 | 37.99 | 39.18 | 38.42 | +2.63% | 1.89M | 38.99+2.63% | 18:16:23 | |
ZAB Zabka Group SA | 22.00 | 22.05 | 22.02 | 21.83 | -0.23% | 715.55K | 22.00-0.23% | 18:16:12 | |
TPE Tauron Polska Energia | 11.40 | 11.48 | 11.615 | 11.40 | -0.70% | 422.88K | 11.40-0.70% | 17:48:42 | |
JSW Jastrzebska Spolka Weglowa | 27.86 | 27.05 | 28.46 | 27.14 | +2.99% | 496.56K | 27.86+2.99% | 17:48:38 | |
PGE PGE Polska | 10.11 | 10.12 | 10.26 | 10.08 | -0.10% | 694.05K | 10.11-0.10% | 18:38:41 |
| 銘柄 | 価格 |
|---|---|
DNP Dino Polska | 38.99+1.00+2.63% |
CDR CD PROJEKT | 258.50+7.80+3.11% |
PKN Pkn orlen | 108.60+2.50+2.36% |
OPL Orange Polska | 11.48+0.09+0.75% |
SNTP Synektik | 304.20+2.20+0.73% |
| 銘柄 | 価格 |
|---|---|
ACPP コメルツ銀行 AG | 206.60-11.20-5.14% |
PCOP Pepco Group | 27.71-0.47-1.67% |
ALRR Alior Bank | 125.15-1.65-1.30% |
MBK mBank | 1,068.50-14.50-1.34% |
PEO Bank Pekao S.A. | 229.20-2.80-1.21% |