| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 11.59 | 11.52 | 11.61 | 11.43 | +0.61% | 1.31M | 11.59+0.61% | 18:45:19 | |
KGH KGHM Polska Miedz SA | 314.30 | 332.10 | 317.00 | 280.60 | -5.36% | 1.1M | 314.30-5.36% | 19:13:00 | |
TPE Tauron Polska Energia | 11.03 | 10.99 | 11.08 | 10.66 | +0.36% | 1.03M | 11.03+0.36% | 19:07:19 | |
PGE PGE Polska | 10.04 | 10.04 | 10.08 | 9.78 | 0.00% | 871.66K | 10.040.00% | 18:46:02 | |
PKN Pkn orlen | 108.38 | 107.96 | 108.38 | 103.62 | +0.39% | 716.35K | 108.38+0.39% | 19:09:00 |
| 銘柄 | 価格 |
|---|---|
XTB X Trade Brokers | 86.96+2.16+2.55% |
SNTP Synektik | 301.80+6.80+2.31% |
JSW Jastrzebska Spolka Weglowa | 29.70+0.15+0.51% |
PZU PZU SA | 70.70+0.62+0.88% |
ALRR Alior Bank | 117.05+0.95+0.82% |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 314.30-17.80-5.36% |
ACPP コメルツ銀行 AG | 212.40-4.20-1.94% |
CCCP アイエヌジーバンク エヌ・ヴイ | 115.75-2.05-1.74% |
ENAE Enea SA | 21.64-0.36-1.64% |
KTY Grupa Kety | 1,004.00-16.00-1.57% |