| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 34.16 | 32.29 | 34.28 | 32.56 | +5.79% | 7.19M | 34.16+5.79% | 19:42:29 | |
TPE Tauron Polska Energia | 8.394 | 8.418 | 8.462 | 8.26 | -0.29% | 3.26M | 8.394-0.29% | 19:43:11 | |
PGE PGE Polska | 10.29 | 10.20 | 10.32 | 9.94 | +0.83% | 2.33M | 10.29+0.83% | 18:48:28 | |
ZAB Zabka Group SA | 31.34 | 31.33 | 31.38 | 31.31 | +0.03% | 2.09M | 31.34+0.03% | 19:14:59 | |
ALEP Allegro | 44.99 | 44.62 | 45.25 | 44.62 | +0.84% | 1.07M | 44.99+0.84% | 19:42:21 |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 34.16+1.87+5.79% |
JSW Jastrzebska Spolka Weglowa | 29.49+0.87+3.04% |
ACPP コメルツ銀行 AG | 229.90+6.10+2.73% |
KTY Grupa Kety | 1,242.00+29.00+2.39% |
MILP Bank Millenium SA | 21.17+0.34+1.63% |
| 名称 | 価格 |
|---|---|
BFT Benefit Systems | 5,310.00-265.00-4.75% |
RBW Rainbow Tours | 151.40-1.60-1.05% |
PKN Pkn orlen | 155.16-0.84-0.54% |
TPE Tauron Polska Energia | 8.394-0.024-0.29% |
CPS Cyfrplsat | 16.10-0.01-0.06% |