銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 72.27 | 70.18 | 72.56 | 70.20 | +2.98% | 6.45M | 72.27+2.98% | 10/05 | |
ZAB Zabka Group SA | 23.71 | 23.12 | 23.86 | 23.37 | +2.55% | 4.95M | 23.71+2.55% | 10/05 | |
TPE Tauron Polska Energia | 6.636 | 6.61 | 6.682 | 6.58 | +0.39% | 3.77M | 6.636+0.39% | 10/05 | |
PGE PGE Polska | 8.84 | 8.71 | 8.91 | 8.69 | +1.38% | 3.16M | 8.84+1.38% | 10/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 78.28 | 74.56 | 78.34 | 75.06 | +4.99% | 3.04M | 78.28+4.99% | 10/05 |
銘柄 | 価格 |
---|---|
PKO PKO Bank Polski | 78.28+3.72+4.99% |
LPPP Lpp | 16,400.00+740+4.73% |
CCCP アイエヌジーバンク エヌ・ヴイ | 242.60+10.50+4.52% |
TXTP Text | 57.40+2.45+4.46% |
PEO Bank Pekao S.A. | 178.40+7.40+4.33% |
銘柄 | 価格 |
---|---|
DNP Dino Polska | 549.20-7.00-1.26% |
11B 11BIT | 225.00-2.80-1.23% |
CPS Cyfrplsat | 18.57-0.13-0.70% |
CDR CD PROJEKT | 243.30-1.70-0.69% |
JSW Jastrzebska Spolka Weglowa | 23.76-0.09-0.38% |