| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.02 | 29.88 | 30.41 | 29.62 | +0.47% | 4.72M | 30.02+0.47% | 00:05:59 | |
DNP Dino Polska SA | 33.26 | 34.01 | 34.08 | 33.22 | -2.21% | 4.08M | 33.26-2.21% | 00:05:59 | |
PCOP Pepco Group Nv | 31.81 | 29.22 | 31.94 | 30.03 | +8.86% | 3.73M | 31.81+8.86% | 00:05:59 | |
PGE PGE Polska | 10.69 | 10.62 | 10.75 | 10.47 | +0.66% | 3.1M | 10.69+0.66% | 00:05:59 | |
ZAB Zabka Group SA | 24.79 | 24.90 | 25.00 | 24.58 | -0.44% | 2.82M | 24.79-0.44% | 00:05:59 |
| 名称 | 価格 |
|---|---|
PCOP Pepco Group | 31.81+2.59+8.86% |
ENAE Enea SA | 22.98+0.40+1.77% |
CPS Cyfrplsat | 13.59+0.19+1.42% |
JSW Jastrzebska Spolka Weglowa | 28.20+0.30+1.08% |
KTY Grupa Kety | 1,127.00+8.00+0.71% |
| 名称 | 価格 |
|---|---|
RBW Rainbow Tours | 139.70-8.00-5.42% |
CDR CD PROJEKT | 283.70-9.40-3.21% |
XTB X Trade Brokers | 106.84-3.22-2.93% |
KRU Kruk | 474.00-14.00-2.87% |
PEO Bank Pekao S.A. | 237.20-6.50-2.67% |