| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.70 | 31.70 | 31.73 | 31.64 | -0.09% | 4.37M | 31.70-0.09% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.54 | 109.54 | 112.30 | 108.88 | -2.54% | 3.99M | 109.54-2.54% | 00:05:59 | |
ALEP Allegro | 58.44 | 58.44 | 59.19 | 57.76 | -0.95% | 3.63M | 58.44-0.95% | 00:05:59 | |
TPE Tauron Polska Energia | 9.42 | 9.42 | 9.65 | 9.372 | -2.48% | 1.88M | 9.42-2.48% | 00:05:59 | |
DNP Dino Polska SA | 39.65 | 39.65 | 39.65 | 39.12 | +0.23% | 1.8M | 39.65+0.23% | 00:05:59 |
| 名称 | 価格 |
|---|---|
PKN Pkn orlen | 156.34+3.86+2.53% |
CPS Cyfrplsat | 17.70+0.29+1.67% |
BFT Benefit Systems | 5,975.00+75.00+1.27% |
XTB X Trade Brokers | 137.00+1.60+1.18% |
BDXP Budimex | 711.40+7.40+1.05% |
| 名称 | 価格 |
|---|---|
MILP Bank Millenium SA | 21.41-0.59-2.68% |
PKO PKO Bank Polski | 109.54-2.86-2.54% |
TPE Tauron Polska Energia | 9.42-0.240-2.48% |
EBP Erste Bank Polska | 740.40-17.20-2.27% |
PEO Bank Pekao S.A. | 251.90-4.50-1.76% |