金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| LCO | CFD | USD | リアルタイム | |
| BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| LCO1! | ICE | USD | 遅れた | |
| LCOc1 | ICE | USD | 遅れた | |
| LCOc2 | ICE | USD | 遅れた | |
| LCOc3 | ICE | USD | 遅れた | |
| LCOc4 | ICE | USD | 遅れた | |
| LCOc5 | ICE | USD | 遅れた | |
| LCOc6 | ICE | USD | 遅れた | |
| LCOc7 | ICE | USD | 遅れた | |
| BZ/USD | Binance Futures | USD | リアルタイム |
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時刻 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.07s | -1.74 | 88.07 | 88.07 | 88.07 | 0 | 08/28/26 | Q / C / O | |
| Oct 26 | 89.31s | -0.39 | 89.60 | 90.19 | 88.82 | 26922 | 08/28/26 | Q / C / O | |
| Nov 26 | 88.10s | -0.42 | 88.51 | 88.75 | 87.26 | 291891 | 08/28/26 | Q / C / O | |
| Dec 26 | 86.12s | -0.22 | 86.21 | 86.34 | 85.10 | 178138 | 08/28/26 | Q / C / O | |
| Jan 27 | 84.16s | -0.07 | 84.02 | 84.28 | 83.08 | 86016 | 08/28/26 | Q / C / O | |
| Feb 27 | 82.52s | -0.02 | 82.30 | 82.63 | 81.45 | 43073 | 08/28/26 | Q / C / O | |
| Mar 27 | 81.23s | +0.02 | 80.96 | 81.33 | 80.18 | 37331 | 08/28/26 | Q / C / O | |
| Apr 27 | 80.18s | +0.05 | 79.89 | 80.28 | 79.16 | 14339 | 08/28/26 | Q / C / O | |
| May 27 | 79.31s | +0.07 | 79.02 | 79.42 | 78.33 | 7185 | 08/28/26 | Q / C / O | |
| Jun 27 | 78.58s | +0.09 | 78.26 | 78.71 | 77.63 | 26435 | 08/28/26 | Q / C / O | |
| Jul 27 | 77.96s | +0.10 | 77.61 | 78.01 | 77.08 | 2661 | 08/28/26 | Q / C / O | |
| Aug 27 | 77.42s | +0.10 | 77.13 | 77.48 | 76.58 | 1975 | 08/28/26 | Q / C / O | |
| Sep 27 | 76.94s | +0.10 | 76.54 | 77.00 | 76.13 | 5464 | 08/28/26 | Q / C / O | |
| Oct 27 | 76.52s | +0.10 | 76.50 | 76.56 | 76.36 | 798 | 08/28/26 | Q / C / O | |
| Nov 27 | 76.14s | +0.10 | 0.00 | 76.14 | 76.14 | 931 | 08/28/26 | Q / C / O | |
| Dec 27 | 75.79s | +0.10 | 75.53 | 75.95 | 75.08 | 19377 | 08/28/26 | Q / C / O | |
| Jan 28 | 75.44s | +0.10 | 75.35 | 75.44 | 75.35 | 719 | 08/28/26 | Q / C / O | |
| Feb 28 | 75.12s | +0.09 | 75.07 | 75.12 | 75.06 | 551 | 08/28/26 | Q / C / O | |
| Mar 28 | 74.84s | +0.09 | 74.75 | 74.84 | 74.75 | 1389 | 08/28/26 | Q / C / O | |
| Apr 28 | 74.58s | +0.09 | 0.00 | 74.58 | 74.58 | 243 | 08/28/26 | Q / C / O | |
| May 28 | 74.34s | +0.09 | 0.00 | 74.34 | 74.34 | 305 | 08/28/26 | Q / C / O | |
| Jun 28 | 74.11s | +0.09 | 73.92 | 74.18 | 73.56 | 3724 | 08/28/26 | Q / C / O | |
| Jul 28 | 73.87s | +0.08 | 0.00 | 73.87 | 73.87 | 483 | 08/28/26 | Q / C / O | |
| Aug 28 | 73.66s | +0.08 | 0.00 | 73.66 | 73.66 | 585 | 08/28/26 | Q / C / O | |
| Sep 28 | 73.45s | +0.08 | 0.00 | 73.45 | 73.45 | 1090 | 08/28/26 | Q / C / O | |
| Oct 28 | 73.25s | +0.08 | 0.00 | 73.25 | 73.25 | 480 | 08/28/26 | Q / C / O | |
| Nov 28 | 73.06s | +0.09 | 0.00 | 73.06 | 73.06 | 282 | 08/28/26 | Q / C / O | |
| Dec 28 | 72.87s | +0.07 | 72.75 | 73.00 | 72.43 | 5770 | 08/28/26 | Q / C / O | |
| Jan 29 | 72.67s | +0.06 | 0.00 | 72.67 | 72.67 | 0 | 08/28/26 | Q / C / O | |
| Feb 29 | 72.50s | +0.06 | 0.00 | 72.50 | 72.50 | 10 | 08/28/26 | Q / C / O | |
| Mar 29 | 72.39s | +0.06 | 0.00 | 72.39 | 72.39 | 0 | 08/28/26 | Q / C / O | |
| Apr 29 | 72.28s | +0.05 | 0.00 | 72.28 | 72.28 | 0 | 08/28/26 | Q / C / O | |
| May 29 | 72.16s | +0.04 | 0.00 | 72.16 | 72.16 | 0 | 08/28/26 | Q / C / O | |
| Jun 29 | 72.04s | +0.04 | 71.90 | 72.20 | 71.75 | 351 | 08/28/26 | Q / C / O | |
| Jul 29 | 71.90s | +0.04 | 0.00 | 71.90 | 71.90 | 0 | 08/28/26 | Q / C / O | |
| Aug 29 | 71.78s | +0.04 | 0.00 | 71.78 | 71.78 | 0 | 08/28/26 | Q / C / O | |
| Sep 29 | 71.65s | +0.04 | 0.00 | 71.65 | 71.65 | 0 | 08/28/26 | Q / C / O | |
| Oct 29 | 71.53s | +0.03 | 0.00 | 71.53 | 71.53 | 0 | 08/28/26 | Q / C / O | |
| Nov 29 | 71.37s | +0.02 | 0.00 | 71.37 | 71.37 | 0 | 08/28/26 | Q / C / O | |
| Dec 29 | 71.28s | +0.03 | 71.15 | 71.52 | 71.10 | 607 | 08/28/26 | Q / C / O | |
| Jan 30 | 71.17s | +0.04 | 0.00 | 71.17 | 71.17 | 0 | 08/28/26 | Q / C / O | |
| Feb 30 | 71.10s | +0.04 | 0.00 | 71.10 | 71.10 | 0 | 08/28/26 | Q / C / O | |
| Mar 30 | 71.04s | +0.04 | 0.00 | 71.04 | 71.04 | 0 | 08/28/26 | Q / C / O | |
| Apr 30 | 70.98s | +0.04 | 0.00 | 70.98 | 70.98 | 0 | 08/28/26 | Q / C / O | |
| May 30 | 70.92s | +0.04 | 0.00 | 70.92 | 70.92 | 0 | 08/28/26 | Q / C / O | |
| Jun 30 | 70.85s | +0.01 | 0.00 | 70.85 | 70.85 | 0 | 08/28/26 | Q / C / O | |
| Jul 30 | 70.76s | +0.02 | 0.00 | 70.76 | 70.76 | 0 | 08/28/26 | Q / C / O | |
| Aug 30 | 70.68s | +0.03 | 0.00 | 70.68 | 70.68 | 0 | 08/28/26 | Q / C / O | |
| Sep 30 | 70.58s | +0.03 | 0.00 | 70.58 | 70.58 | 0 | 08/28/26 | Q / C / O | |
| Oct 30 | 70.49s | +0.03 | 0.00 | 70.49 | 70.49 | 0 | 08/28/26 | Q / C / O | |
| Nov 30 | 70.40s | +0.03 | 0.00 | 70.40 | 70.40 | 0 | 08/28/26 | Q / C / O | |
| Dec 30 | 70.30s | 0.00 | 70.27 | 70.59 | 70.27 | 60 | 08/28/26 | Q / C / O | |
| Jan 31 | 70.23s | -0.01 | 0.00 | 70.23 | 70.23 | 0 | 08/28/26 | Q / C / O | |
| Feb 31 | 70.16s | -0.02 | 0.00 | 70.16 | 70.16 | 0 | 08/28/26 | Q / C / O | |
| Mar 31 | 70.09s | -0.01 | 0.00 | 70.09 | 70.09 | 0 | 08/28/26 | Q / C / O | |
| Apr 31 | 70.01s | 0.00 | 0.00 | 70.01 | 70.01 | 0 | 08/28/26 | Q / C / O | |
| May 31 | 69.94s | +0.01 | 0.00 | 69.94 | 69.94 | 0 | 08/28/26 | Q / C / O | |
| Jun 31 | 69.86s | +0.02 | 0.00 | 69.86 | 69.86 | 0 | 08/28/26 | Q / C / O | |
| Jul 31 | 69.79s | 0.00 | 0.00 | 69.79 | 69.79 | 0 | 08/28/26 | Q / C / O | |
| Aug 31 | 69.72s | 0.00 | 0.00 | 69.72 | 69.72 | 0 | 08/28/26 | Q / C / O | |
| Sep 31 | 69.65s | -0.01 | 0.00 | 69.65 | 69.65 | 0 | 08/28/26 | Q / C / O | |
| Oct 31 | 69.59s | 0.00 | 0.00 | 69.59 | 69.59 | 0 | 08/28/26 | Q / C / O | |
| Nov 31 | 69.54s | +0.01 | 0.00 | 69.54 | 69.54 | 0 | 08/28/26 | Q / C / O | |
| Dec 31 | 69.49s | 0.00 | 0.00 | 69.49 | 69.49 | 3 | 08/28/26 | Q / C / O | |
| Jan 32 | 69.42s | +0.01 | 0.00 | 69.42 | 69.42 | 0 | 08/28/26 | Q / C / O | |
| Feb 32 | 69.35s | +0.01 | 0.00 | 69.35 | 69.35 | 0 | 08/28/26 | Q / C / O | |
| Mar 32 | 69.28s | +0.01 | 0.00 | 69.28 | 69.28 | 0 | 08/28/26 | Q / C / O | |
| Apr 32 | 69.22s | +0.02 | 0.00 | 69.22 | 69.22 | 0 | 08/28/26 | Q / C / O | |
| May 32 | 69.15s | +0.01 | 0.00 | 69.15 | 69.15 | 0 | 08/28/26 | Q / C / O | |
| Jun 32 | 69.08s | 0.00 | 0.00 | 69.08 | 69.08 | 0 | 08/28/26 | Q / C / O | |
| Jul 32 | 69.02s | 0.00 | 0.00 | 69.02 | 69.02 | 0 | 08/28/26 | Q / C / O | |
| Aug 32 | 68.97s | +0.01 | 0.00 | 68.97 | 68.97 | 0 | 08/28/26 | Q / C / O | |
| Sep 32 | 68.92s | +0.02 | 0.00 | 68.92 | 68.92 | 0 | 08/28/26 | Q / C / O | |
| Oct 32 | 68.87s | +0.02 | 0.00 | 68.87 | 68.87 | 0 | 08/28/26 | Q / C / O | |
| Nov 32 | 68.82s | +0.01 | 0.00 | 68.82 | 68.82 | 0 | 08/28/26 | Q / C / O | |
| Dec 32 | 68.77s | 0.00 | 0.00 | 68.77 | 68.77 | 0 | 08/28/26 | Q / C / O | |
| Jan 33 | 68.68s | 0.00 | 0.00 | 68.68 | 68.68 | 0 | 08/28/26 | Q / C / O | |
| Feb 33 | 68.60s | 0.00 | 0.00 | 68.60 | 68.60 | 0 | 08/28/26 | Q / C / O | |
| Mar 33 | 68.52s | -0.01 | 0.00 | 68.52 | 68.52 | 0 | 08/28/26 | Q / C / O | |
| Apr 33 | 68.45s | -0.01 | 0.00 | 68.45 | 68.45 | 0 | 08/28/26 | Q / C / O | |
| May 33 | 68.38s | 0.00 | 0.00 | 68.38 | 68.38 | 0 | 08/28/26 | Q / C / O | |
| Jun 33 | 68.31s | 0.00 | 0.00 | 68.31 | 68.31 | 0 | 08/28/26 | Q / C / O | |
| Jul 33 | 68.24s | 0.00 | 0.00 | 68.24 | 68.24 | 0 | 08/28/26 | Q / C / O | |
| Aug 33 | 68.18s | 0.00 | 0.00 | 68.18 | 68.18 | 0 | 08/28/26 | Q / C / O | |
| Sep 33 | 68.12s | 0.00 | 0.00 | 68.12 | 68.12 | 0 | 08/28/26 | Q / C / O | |
| Oct 33 | 68.06s | 0.00 | 0.00 | 68.06 | 68.06 | 0 | 08/28/26 | Q / C / O | |
| Nov 33 | 68.00s | 0.00 | 0.00 | 68.00 | 68.00 | 0 | 08/28/26 | Q / C / O | |
| Dec 33 | 67.94s | 0.00 | 0.00 | 67.94 | 67.94 | 0 | 08/28/26 | Q / C / O | |
| Jan 34 | 67.87s | 0.00 | 0.00 | 67.87 | 67.87 | 0 | 08/28/26 | Q / C / O | |
| Feb 34 | 67.80s | 0.00 | 0.00 | 67.80 | 67.80 | 0 | 08/28/26 | Q / C / O | |
| Mar 34 | 67.74s | 0.00 | 0.00 | 67.74 | 67.74 | 0 | 08/28/26 | Q / C / O | |
| Apr 34 | 67.68s | 0.00 | 0.00 | 67.68 | 67.68 | 0 | 08/28/26 | Q / C / O | |
| May 34 | 67.62s | 0.00 | 0.00 | 67.62 | 67.62 | 0 | 08/28/26 | Q / C / O | |
| Jun 34 | 67.56s | 0.00 | 0.00 | 67.56 | 67.56 | 0 | 08/28/26 | Q / C / O | |
| Jul 34 | 67.50s | 0.00 | 0.00 | 67.50 | 67.50 | 0 | 08/28/26 | Q / C / O | |
| Aug 34 | 67.44s | 0.00 | 0.00 | 67.44 | 67.44 | 0 | 08/28/26 | Q / C / O | |
| Sep 34 | 67.39s | 0.00 | 0.00 | 67.39 | 67.39 | 0 | 08/28/26 | Q / C / O | |
| Oct 34 | 67.34s | 0.00 | 0.00 | 67.34 | 67.34 | 0 | 08/28/26 | Q / C / O | |
| Nov 34 | 67.29s | 0.00 | 0.00 | 67.29 | 67.29 | 0 | 08/28/26 | Q / C / O | |
| Dec 34 | 67.24s | 0.00 | 0.00 | 67.24 | 67.24 | 0 | 08/28/26 | Q / C / O | |
| Jan 35 | 67.17s | 0.00 | 67.17 | 67.17 | 67.17 | 0 | 08/28/26 | Q / C / O | |
| Feb 35 | 67.11s | 0.00 | 67.11 | 67.11 | 67.11 | 0 | 08/28/26 | Q / C / O | |
| Mar 35 | 67.05s | 0.00 | 67.05 | 67.05 | 67.05 | 0 | 08/28/26 | Q / C / O | |
| Apr 35 | 66.99s | 0.00 | 66.99 | 66.99 | 66.99 | 0 | 08/28/26 | Q / C / O | |
| May 35 | 66.93s | 0.00 | 66.93 | 66.93 | 66.93 | 0 | 08/28/26 | Q / C / O | |
| Jun 35 | 66.87s | 0.00 | 66.87 | 66.87 | 66.87 | 0 | 08/28/26 | Q / C / O | |
| Jul 35 | 66.81s | 0.00 | 66.81 | 66.81 | 66.81 | 0 | 08/28/26 | Q / C / O | |
| Aug 35 | 66.75s | 0.00 | 66.75 | 66.75 | 66.75 | 0 | 08/28/26 | Q / C / O | |
| Sep 35 | 66.69s | 0.00 | 66.69 | 66.69 | 66.69 | 0 | 08/28/26 | Q / C / O | |
| Oct 35 | 66.64s | 0.00 | 66.64 | 66.64 | 66.64 | 0 | 08/28/26 | Q / C / O | |
| Nov 35 | 66.59s | 0.00 | 66.59 | 66.59 | 66.59 | 0 | 08/28/26 | Q / C / O | |
| Dec 35 | 66.54s | 0.00 | 66.54 | 66.54 | 66.54 | 0 | 08/28/26 | Q / C / O | |
| Jan 36 | 66.47s | 0.00 | 66.47 | 66.47 | 66.47 | 0 | 08/28/26 | Q / C / O | |
| Feb 36 | 66.41s | 0.00 | 66.41 | 66.41 | 66.41 | 0 | 08/28/26 | Q / C / O | |
| Mar 36 | 66.35s | 0.00 | 66.35 | 66.35 | 66.35 | 0 | 08/28/26 | Q / C / O | |
| Apr 36 | 66.29s | 0.00 | 66.29 | 66.29 | 66.29 | 0 | 08/28/26 | Q / C / O | |
| May 36 | 66.23s | 0.00 | 66.23 | 66.23 | 66.23 | 0 | 08/28/26 | Q / C / O | |
| Jun 36 | 66.17s | 0.00 | 66.17 | 66.17 | 66.17 | 0 | 08/28/26 | Q / C / O | |
| Jul 36 | 66.11s | 0.00 | 66.11 | 66.11 | 66.11 | 0 | 08/28/26 | Q / C / O | |
| Aug 36 | 66.05s | 0.00 | 66.05 | 66.05 | 66.05 | 0 | 08/28/26 | Q / C / O | |
| Sep 36 | 65.99s | 0.00 | 65.99 | 65.99 | 65.99 | 0 | 08/28/26 | Q / C / O | |
| Oct 36 | 65.93s | 0.00 | 65.93 | 65.93 | 65.93 | 0 | 08/28/26 | Q / C / O | |
| Nov 36 | 65.88s | 0.00 | 65.88 | 65.88 | 65.88 | 0 | 08/28/26 | Q / C / O | |
| Dec 36 | 65.83s | 0.00 | 65.83 | 65.83 | 65.83 | 0 | 08/28/26 | Q / C / O | |
| Jan 37 | 65.78s | 0.00 | 65.78 | 65.78 | 65.78 | 0 | 08/28/26 | Q / C / O | |
| Feb 37 | 65.73s | 0.00 | 65.73 | 65.73 | 65.73 | 0 | 08/28/26 | Q / C / O | |
| Mar 37 | 65.68s | 0.00 | 65.68 | 65.68 | 65.68 | 0 | 08/28/26 | Q / C / O | |
| Apr 37 | 65.63s | 0.00 | 65.63 | 65.63 | 65.63 | 0 | 08/28/26 | Q / C / O | |
| May 37 | 65.58s | 0.00 | 65.58 | 65.58 | 65.58 | 0 | 08/28/26 | Q / C / O | |
| Jun 37 | 65.53s | 0.00 | 65.53 | 65.53 | 65.53 | 0 | 08/28/26 | Q / C / O | |
| Jul 37 | 65.48s | 0.00 | 65.48 | 65.48 | 65.48 | 0 | 08/28/26 | Q / C / O | |
| Aug 37 | 65.43s | 0.00 | 65.43 | 65.43 | 65.43 | 0 | 08/28/26 | Q / C / O | |
| Sep 37 | 65.38s | 0.00 | 65.38 | 65.38 | 65.38 | 0 | 08/28/26 | Q / C / O | |
| Oct 37 | 65.33s | 0.00 | 65.33 | 65.33 | 65.33 | 0 | 08/28/26 | Q / C / O | |
| Nov 37 | 65.29s | 0.00 | 65.29 | 65.29 | 65.29 | 0 | 08/28/26 | Q / C / O | |
| Dec 37 | 65.25s | 0.00 | 65.25 | 65.25 | 65.25 | 0 | 08/28/26 | Q / C / O | |
| Jan 38 | 65.20s | 0.00 | 65.20 | 65.20 | 65.20 | 0 | 08/28/26 | Q / C / O | |
| Feb 38 | 65.15s | 0.00 | 65.15 | 65.15 | 65.15 | 0 | 08/28/26 | Q / C / O | |
| Mar 38 | 65.10s | -0.47 | 65.10 | 65.10 | 65.10 | 0 | 08/27/26 | Q / C / O | |
| Apr 38 | 65.05s | -0.47 | 65.05 | 65.05 | 65.05 | 0 | 08/27/26 | Q / C / O | |
| May 38 | 65.00s | -0.47 | 65.00 | 65.00 | 65.00 | 0 | 08/27/26 | Q / C / O | |
| Jun 38 | 64.95s | -0.47 | 64.95 | 64.95 | 64.95 | 0 | 08/27/26 | Q / C / O | |
| Jul 38 | 64.90s | -0.47 | 64.90 | 64.90 | 64.90 | 0 | 08/27/26 | Q / C / O | |
| Aug 38 | 64.85s | -0.47 | 64.85 | 64.85 | 64.85 | 0 | 08/27/26 | Q / C / O | |
| Sep 38 | 64.80s | -0.47 | 64.80 | 64.80 | 64.80 | 0 | 08/27/26 | Q / C / O | |
| Oct 38 | 64.75s | -0.47 | 64.75 | 64.75 | 64.75 | 0 | 08/27/26 | Q / C / O | |
| Nov 38 | 64.70s | -0.47 | 64.70 | 64.70 | 64.70 | 0 | 08/27/26 | Q / C / O | |
| Dec 38 | 64.65s | -0.47 | 64.65 | 64.65 | 64.65 | 0 | 08/27/26 | Q / C / O | |
| Jan 39 | 64.60s | -0.47 | 64.60 | 64.60 | 64.60 | 0 | 08/27/26 | Q / C / O | |
| Feb 39 | 64.55s | -0.47 | 64.55 | 64.55 | 64.55 | 0 | 08/27/26 | Q / C / O | |
| Mar 39 | 64.50s | -0.47 | 64.50 | 64.50 | 64.50 | 0 | 08/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました