金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| LCO | CFD | USD | リアルタイム | |
| BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| LCO1! | ICE | USD | 遅れた | |
| LCOc1 | ICE | USD | 遅れた | |
| LCOc2 | ICE | USD | 遅れた | |
| LCOc3 | ICE | USD | 遅れた | |
| LCOc4 | ICE | USD | 遅れた | |
| LCOc5 | ICE | USD | 遅れた | |
| LCOc6 | ICE | USD | 遅れた | |
| LCOc7 | ICE | USD | 遅れた |
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時刻 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 113.40s | -1.51 | 113.40 | 113.40 | 113.40 | 0 | 10/30/26 | Q / C / O | |
| Dec 26 | 117.64s | +2.76 | 115.67 | 118.00 | 115.22 | 23957 | 10/30/26 | Q / C / O | |
| Jan 27 | 113.43s | +2.63 | 111.61 | 114.29 | 111.03 | 367757 | 10/30/26 | Q / C / O | |
| Feb 27 | 109.56s | +2.41 | 107.74 | 110.43 | 107.32 | 187828 | 10/30/26 | Q / C / O | |
| Mar 27 | 106.19s | +2.12 | 104.52 | 107.02 | 104.20 | 127169 | 10/30/26 | Q / C / O | |
| Apr 27 | 103.24s | +1.84 | 101.78 | 103.99 | 101.50 | 55070 | 10/30/26 | Q / C / O | |
| May 27 | 100.61s | +1.59 | 99.35 | 101.30 | 99.13 | 34932 | 10/30/26 | Q / C / O | |
| Jun 27 | 98.22s | +1.36 | 97.12 | 98.87 | 96.89 | 70678 | 10/30/26 | Q / C / O | |
| Jul 27 | 96.03s | +1.15 | 95.11 | 96.66 | 95.08 | 16137 | 10/30/26 | Q / C / O | |
| Aug 27 | 94.06s | +0.98 | 93.28 | 94.69 | 93.14 | 8634 | 10/30/26 | Q / C / O | |
| Sep 27 | 92.29s | +0.83 | 91.63 | 92.93 | 91.43 | 14158 | 10/30/26 | Q / C / O | |
| Oct 27 | 90.72s | +0.70 | 90.16 | 91.37 | 90.06 | 5020 | 10/30/26 | Q / C / O | |
| Nov 27 | 89.35s | +0.59 | 88.87 | 90.00 | 88.76 | 4166 | 10/30/26 | Q / C / O | |
| Dec 27 | 88.11s | +0.49 | 87.69 | 88.76 | 87.54 | 38266 | 10/30/26 | Q / C / O | |
| Jan 28 | 86.95s | +0.41 | 86.74 | 86.95 | 86.74 | 1853 | 10/29/26 | Q / C / O | |
| Feb 28 | 85.86s | +0.33 | 85.97 | 85.97 | 85.62 | 1673 | 10/30/26 | Q / C / O | |
| Mar 28 | 84.87s | +0.25 | 84.87 | 84.87 | 84.87 | 3208 | 10/30/26 | Q / C / O | |
| Apr 28 | 83.99s | +0.19 | 84.05 | 84.05 | 83.99 | 368 | 10/29/26 | Q / C / O | |
| May 28 | 83.21s | +0.12 | 83.08 | 83.21 | 83.08 | 380 | 10/30/26 | Q / C / O | |
| Jun 28 | 82.51s | +0.07 | 82.39 | 83.18 | 82.15 | 8064 | 10/30/26 | Q / C / O | |
| Jul 28 | 81.85s | +0.03 | 81.85 | 81.85 | 81.85 | 251 | 10/30/26 | Q / C / O | |
| Aug 28 | 81.21s | 0.00 | 81.58 | 81.58 | 81.21 | 210 | 10/30/26 | Q / C / O | |
| Sep 28 | 80.60s | -0.02 | 80.60 | 80.60 | 80.60 | 576 | 10/30/26 | Q / C / O | |
| Oct 28 | 80.01s | -0.04 | 80.01 | 80.01 | 80.01 | 229 | 10/30/26 | Q / C / O | |
| Nov 28 | 79.46s | -0.06 | 79.46 | 79.46 | 79.46 | 183 | 10/30/26 | Q / C / O | |
| Dec 28 | 78.96s | -0.08 | 78.95 | 79.62 | 78.62 | 12607 | 10/30/26 | Q / C / O | |
| Jan 29 | 78.46s | -0.10 | 78.46 | 78.46 | 78.46 | 72 | 10/30/26 | Q / C / O | |
| Feb 29 | 78.01s | -0.11 | 78.01 | 78.01 | 78.01 | 47 | 10/30/26 | Q / C / O | |
| Mar 29 | 77.63s | -0.12 | 77.63 | 77.63 | 77.63 | 16 | 10/30/26 | Q / C / O | |
| Apr 29 | 77.26s | -0.13 | 77.26 | 77.26 | 77.26 | 0 | 10/30/26 | Q / C / O | |
| May 29 | 76.89s | -0.14 | 76.89 | 76.89 | 76.89 | 0 | 10/30/26 | Q / C / O | |
| Jun 29 | 76.51s | -0.16 | 76.57 | 77.10 | 76.24 | 1147 | 10/30/26 | Q / C / O | |
| Jul 29 | 76.13s | -0.17 | 76.13 | 76.13 | 76.13 | 0 | 10/30/26 | Q / C / O | |
| Aug 29 | 75.78s | -0.18 | 75.78 | 75.78 | 75.78 | 0 | 10/30/26 | Q / C / O | |
| Sep 29 | 75.42s | -0.19 | 75.42 | 75.42 | 75.42 | 248 | 10/30/26 | Q / C / O | |
| Oct 29 | 75.08s | -0.20 | 75.08 | 75.08 | 75.08 | 0 | 10/30/26 | Q / C / O | |
| Nov 29 | 74.70s | -0.21 | 74.70 | 74.70 | 74.70 | 0 | 10/30/26 | Q / C / O | |
| Dec 29 | 74.34s | -0.21 | 74.45 | 74.86 | 74.13 | 2049 | 10/30/26 | Q / C / O | |
| Jan 30 | 73.99s | -0.22 | 73.99 | 73.99 | 73.99 | 0 | 10/30/26 | Q / C / O | |
| Feb 30 | 73.70s | -0.23 | 73.70 | 73.70 | 73.70 | 0 | 10/30/26 | Q / C / O | |
| Mar 30 | 73.49s | -0.23 | 73.49 | 73.49 | 73.49 | 0 | 10/30/26 | Q / C / O | |
| Apr 30 | 73.23s | -0.24 | 73.23 | 73.23 | 73.23 | 0 | 10/30/26 | Q / C / O | |
| May 30 | 72.99s | -0.24 | 72.99 | 72.99 | 72.99 | 0 | 10/30/26 | Q / C / O | |
| Jun 30 | 72.76s | -0.24 | 73.01 | 73.01 | 72.76 | 10 | 10/30/26 | Q / C / O | |
| Jul 30 | 72.43s | -0.25 | 72.43 | 72.43 | 72.43 | 0 | 10/30/26 | Q / C / O | |
| Aug 30 | 72.15s | -0.26 | 72.15 | 72.15 | 72.15 | 0 | 10/30/26 | Q / C / O | |
| Sep 30 | 71.88s | -0.26 | 71.88 | 71.88 | 71.88 | 0 | 10/30/26 | Q / C / O | |
| Oct 30 | 71.61s | -0.26 | 71.61 | 71.61 | 71.61 | 0 | 10/30/26 | Q / C / O | |
| Nov 30 | 71.34s | -0.26 | 71.34 | 71.34 | 71.34 | 0 | 10/30/26 | Q / C / O | |
| Dec 30 | 71.06s | -0.27 | 71.26 | 71.42 | 70.89 | 413 | 10/30/26 | Q / C / O | |
| Jan 31 | 70.82s | -0.28 | 70.82 | 70.82 | 70.82 | 0 | 10/30/26 | Q / C / O | |
| Feb 31 | 70.62s | -0.29 | 70.62 | 70.62 | 70.62 | 0 | 10/30/26 | Q / C / O | |
| Mar 31 | 70.42s | -0.30 | 70.42 | 70.42 | 70.42 | 0 | 10/30/26 | Q / C / O | |
| Apr 31 | 70.18s | -0.30 | 70.18 | 70.18 | 70.18 | 0 | 10/30/26 | Q / C / O | |
| May 31 | 69.94s | -0.30 | 69.94 | 69.94 | 69.94 | 0 | 10/30/26 | Q / C / O | |
| Jun 31 | 69.70s | -0.30 | 69.70 | 69.70 | 69.70 | 0 | 10/30/26 | Q / C / O | |
| Jul 31 | 69.46s | -0.31 | 69.46 | 69.46 | 69.46 | 0 | 10/30/26 | Q / C / O | |
| Aug 31 | 69.22s | -0.32 | 69.22 | 69.22 | 69.22 | 0 | 10/30/26 | Q / C / O | |
| Sep 31 | 69.00s | -0.32 | 69.00 | 69.00 | 69.00 | 0 | 10/30/26 | Q / C / O | |
| Oct 31 | 68.74s | -0.32 | 68.74 | 68.74 | 68.74 | 0 | 10/30/26 | Q / C / O | |
| Nov 31 | 68.50s | -0.32 | 68.50 | 68.50 | 68.50 | 0 | 10/30/26 | Q / C / O | |
| Dec 31 | 68.29s | -0.33 | 68.29 | 68.29 | 68.29 | 25 | 10/30/26 | Q / C / O | |
| Jan 32 | 68.07s | -0.33 | 68.07 | 68.07 | 68.07 | 0 | 10/30/26 | Q / C / O | |
| Feb 32 | 67.86s | -0.33 | 67.86 | 67.86 | 67.86 | 0 | 10/30/26 | Q / C / O | |
| Mar 32 | 67.65s | -0.34 | 67.65 | 67.65 | 67.65 | 0 | 10/30/26 | Q / C / O | |
| Apr 32 | 67.44s | -0.35 | 67.44 | 67.44 | 67.44 | 0 | 10/30/26 | Q / C / O | |
| May 32 | 67.23s | -0.36 | 67.23 | 67.23 | 67.23 | 0 | 10/30/26 | Q / C / O | |
| Jun 32 | 67.02s | -0.35 | 67.02 | 67.02 | 67.02 | 0 | 10/30/26 | Q / C / O | |
| Jul 32 | 66.84s | -0.36 | 66.84 | 66.84 | 66.84 | 0 | 10/30/26 | Q / C / O | |
| Aug 32 | 66.67s | -0.36 | 66.67 | 66.67 | 66.67 | 0 | 10/30/26 | Q / C / O | |
| Sep 32 | 66.51s | -0.36 | 66.51 | 66.51 | 66.51 | 0 | 10/30/26 | Q / C / O | |
| Oct 32 | 66.35s | -0.36 | 66.35 | 66.35 | 66.35 | 0 | 10/30/26 | Q / C / O | |
| Nov 32 | 66.16s | -0.36 | 66.16 | 66.16 | 66.16 | 0 | 10/30/26 | Q / C / O | |
| Dec 32 | 65.97s | -0.36 | 65.97 | 65.97 | 65.97 | 0 | 10/30/26 | Q / C / O | |
| Jan 33 | 65.78s | -0.36 | 65.78 | 65.78 | 65.78 | 0 | 10/30/26 | Q / C / O | |
| Feb 33 | 65.59s | -0.36 | 65.59 | 65.59 | 65.59 | 0 | 10/30/26 | Q / C / O | |
| Mar 33 | 65.41s | -0.36 | 65.41 | 65.41 | 65.41 | 0 | 10/30/26 | Q / C / O | |
| Apr 33 | 65.24s | -0.37 | 65.24 | 65.24 | 65.24 | 0 | 10/30/26 | Q / C / O | |
| May 33 | 65.08s | -0.37 | 65.08 | 65.08 | 65.08 | 0 | 10/30/26 | Q / C / O | |
| Jun 33 | 64.92s | -0.37 | 64.92 | 64.92 | 64.92 | 0 | 10/30/26 | Q / C / O | |
| Jul 33 | 64.76s | -0.37 | 64.76 | 64.76 | 64.76 | 0 | 10/30/26 | Q / C / O | |
| Aug 33 | 64.61s | -0.37 | 64.61 | 64.61 | 64.61 | 0 | 10/30/26 | Q / C / O | |
| Sep 33 | 64.49s | -0.37 | 64.49 | 64.49 | 64.49 | 0 | 10/30/26 | Q / C / O | |
| Oct 33 | 64.36s | -0.37 | 64.36 | 64.36 | 64.36 | 0 | 10/30/26 | Q / C / O | |
| Nov 33 | 64.24s | -0.37 | 64.24 | 64.24 | 64.24 | 0 | 10/30/26 | Q / C / O | |
| Dec 33 | 64.13s | -0.37 | 64.13 | 64.13 | 64.13 | 0 | 10/30/26 | Q / C / O | |
| Jan 34 | 63.99s | -0.37 | 63.99 | 63.99 | 63.99 | 0 | 10/30/26 | Q / C / O | |
| Feb 34 | 63.86s | -0.37 | 63.86 | 63.86 | 63.86 | 0 | 10/30/26 | Q / C / O | |
| Mar 34 | 63.74s | -0.37 | 63.74 | 63.74 | 63.74 | 0 | 10/30/26 | Q / C / O | |
| Apr 34 | 63.63s | -0.37 | 63.63 | 63.63 | 63.63 | 0 | 10/30/26 | Q / C / O | |
| May 34 | 63.53s | -0.37 | 63.53 | 63.53 | 63.53 | 0 | 10/30/26 | Q / C / O | |
| Jun 34 | 63.43s | -0.37 | 63.43 | 63.43 | 63.43 | 0 | 10/30/26 | Q / C / O | |
| Jul 34 | 63.33s | -0.37 | 63.33 | 63.33 | 63.33 | 0 | 10/30/26 | Q / C / O | |
| Aug 34 | 63.23s | -0.37 | 63.23 | 63.23 | 63.23 | 0 | 10/30/26 | Q / C / O | |
| Sep 34 | 63.13s | -0.37 | 63.13 | 63.13 | 63.13 | 0 | 10/30/26 | Q / C / O | |
| Oct 34 | 63.03s | -0.37 | 63.03 | 63.03 | 63.03 | 0 | 10/30/26 | Q / C / O | |
| Nov 34 | 62.93s | -0.37 | 62.93 | 62.93 | 62.93 | 0 | 10/30/26 | Q / C / O | |
| Dec 34 | 62.83s | -0.37 | 62.83 | 62.83 | 62.83 | 0 | 10/30/26 | Q / C / O | |
| Jan 35 | 62.74s | -0.37 | 62.74 | 62.74 | 62.74 | 0 | 10/30/26 | Q / C / O | |
| Feb 35 | 62.65s | -0.37 | 62.65 | 62.65 | 62.65 | 0 | 10/30/26 | Q / C / O | |
| Mar 35 | 62.56s | -0.37 | 62.56 | 62.56 | 62.56 | 0 | 10/30/26 | Q / C / O | |
| Apr 35 | 62.47s | -0.37 | 62.47 | 62.47 | 62.47 | 0 | 10/30/26 | Q / C / O | |
| May 35 | 62.38s | -0.37 | 62.38 | 62.38 | 62.38 | 0 | 10/30/26 | Q / C / O | |
| Jun 35 | 62.29s | -0.37 | 62.29 | 62.29 | 62.29 | 0 | 10/30/26 | Q / C / O | |
| Jul 35 | 62.21s | -0.37 | 62.21 | 62.21 | 62.21 | 0 | 10/30/26 | Q / C / O | |
| Aug 35 | 62.13s | -0.37 | 62.13 | 62.13 | 62.13 | 0 | 10/30/26 | Q / C / O | |
| Sep 35 | 62.05s | -0.37 | 62.05 | 62.05 | 62.05 | 0 | 10/30/26 | Q / C / O | |
| Oct 35 | 61.97s | -0.37 | 61.97 | 61.97 | 61.97 | 0 | 10/30/26 | Q / C / O | |
| Nov 35 | 61.90s | -0.37 | 61.90 | 61.90 | 61.90 | 0 | 10/30/26 | Q / C / O | |
| Dec 35 | 61.84s | -0.37 | 61.84 | 61.84 | 61.84 | 0 | 10/30/26 | Q / C / O | |
| Jan 36 | 61.76s | -0.37 | 61.76 | 61.76 | 61.76 | 0 | 10/30/26 | Q / C / O | |
| Feb 36 | 61.68s | -0.37 | 61.68 | 61.68 | 61.68 | 0 | 10/30/26 | Q / C / O | |
| Mar 36 | 61.61s | -0.37 | 61.61 | 61.61 | 61.61 | 0 | 10/30/26 | Q / C / O | |
| Apr 36 | 61.54s | -0.37 | 61.54 | 61.54 | 61.54 | 0 | 10/30/26 | Q / C / O | |
| May 36 | 61.47s | -0.37 | 61.47 | 61.47 | 61.47 | 0 | 10/30/26 | Q / C / O | |
| Jun 36 | 61.40s | -0.37 | 61.40 | 61.40 | 61.40 | 0 | 10/30/26 | Q / C / O | |
| Jul 36 | 61.33s | -0.37 | 61.33 | 61.33 | 61.33 | 0 | 10/30/26 | Q / C / O | |
| Aug 36 | 61.26s | -0.37 | 61.26 | 61.26 | 61.26 | 0 | 10/30/26 | Q / C / O | |
| Sep 36 | 61.19s | -0.37 | 61.19 | 61.19 | 61.19 | 0 | 10/30/26 | Q / C / O | |
| Oct 36 | 61.13s | -0.37 | 61.13 | 61.13 | 61.13 | 0 | 10/30/26 | Q / C / O | |
| Nov 36 | 61.07s | -0.37 | 61.07 | 61.07 | 61.07 | 0 | 10/30/26 | Q / C / O | |
| Dec 36 | 61.02s | -0.37 | 61.02 | 61.02 | 61.02 | 0 | 10/30/26 | Q / C / O | |
| Jan 37 | 60.97s | -0.37 | 60.97 | 60.97 | 60.97 | 0 | 10/30/26 | Q / C / O | |
| Feb 37 | 60.92s | -0.37 | 60.92 | 60.92 | 60.92 | 0 | 10/30/26 | Q / C / O | |
| Mar 37 | 60.87s | -0.37 | 60.87 | 60.87 | 60.87 | 0 | 10/30/26 | Q / C / O | |
| Apr 37 | 60.82s | -0.37 | 60.82 | 60.82 | 60.82 | 0 | 10/30/26 | Q / C / O | |
| May 37 | 60.77s | -0.37 | 60.77 | 60.77 | 60.77 | 0 | 10/30/26 | Q / C / O | |
| Jun 37 | 60.71s | -0.37 | 60.71 | 60.71 | 60.71 | 0 | 10/30/26 | Q / C / O | |
| Jul 37 | 60.65s | -0.37 | 60.65 | 60.65 | 60.65 | 0 | 10/30/26 | Q / C / O | |
| Aug 37 | 60.59s | -0.37 | 60.59 | 60.59 | 60.59 | 0 | 10/30/26 | Q / C / O | |
| Sep 37 | 60.53s | -0.37 | 60.53 | 60.53 | 60.53 | 0 | 10/30/26 | Q / C / O | |
| Oct 37 | 60.47s | -0.37 | 60.47 | 60.47 | 60.47 | 0 | 10/30/26 | Q / C / O | |
| Nov 37 | 60.42s | -0.37 | 60.42 | 60.42 | 60.42 | 0 | 10/30/26 | Q / C / O | |
| Dec 37 | 60.38s | -0.37 | 60.38 | 60.38 | 60.38 | 0 | 10/30/26 | Q / C / O | |
| Jan 38 | 60.33s | -0.37 | 60.33 | 60.33 | 60.33 | 0 | 10/30/26 | Q / C / O | |
| Feb 38 | 60.28s | -0.37 | 60.28 | 60.28 | 60.28 | 0 | 10/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました