金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
LCO | CFD | USD | リアルタイム | |
BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
LCOc1 | ICE | USD | 遅れた | |
LCOc2 | ICE | USD | 遅れた | |
LCOc3 | ICE | USD | 遅れた | |
LCOc4 | ICE | USD | 遅れた | |
LCOc5 | ICE | USD | 遅れた | |
LCOc6 | ICE | USD | 遅れた | |
LCOc7 | ICE | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 87.08s | -0.31 | 87.08 | 87.08 | 87.08 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 89.44 | +2.33 | 87.04 | 89.48 | 86.85 | 31440 | 20:34 | Q / C / O | |
Jul 24 | 88.50 | +2.10 | 86.33 | 88.53 | 86.12 | 24089 | 20:34 | Q / C / O | |
Aug 24 | 87.61 | +1.91 | 85.63 | 87.63 | 85.43 | 13126 | 20:34 | Q / C / O | |
Sep 24 | 86.77 | +1.77 | 84.93 | 86.77 | 84.71 | 9666 | 20:34 | Q / C / O | |
Oct 24 | 85.95 | +1.63 | 84.22 | 85.95 | 84.06 | 4134 | 20:34 | Q / C / O | |
Nov 24 | 85.18 | +1.49 | 83.55 | 85.18 | 83.40 | 3454 | 20:34 | Q / C / O | |
Dec 24 | 84.48 | +1.41 | 82.97 | 84.48 | 82.78 | 10682 | 20:34 | Q / C / O | |
Jan 25 | 83.72 | +1.27 | 82.35 | 83.72 | 82.19 | 975 | 20:33 | Q / C / O | |
Feb 25 | 83.05 | +1.20 | 82.06 | 83.05 | 82.06 | 1022 | 20:33 | Q / C / O | |
Mar 25 | 82.43 | +1.14 | 81.03 | 82.43 | 81.03 | 1444 | 20:34 | Q / C / O | |
Apr 25 | 81.82 | +1.05 | 80.61 | 81.82 | 80.61 | 265 | 20:33 | Q / C / O | |
May 25 | 81.29 | +0.98 | 80.45 | 81.29 | 80.45 | 210 | 20:33 | Q / C / O | |
Jun 25 | 80.86 | +0.96 | 79.74 | 80.86 | 79.64 | 1760 | 20:34 | Q / C / O | |
Jul 25 | 79.50s | -0.20 | 79.64 | 79.64 | 79.39 | 644 | 04/18/24 | Q / C / O | |
Aug 25 | 79.11s | -0.20 | 79.24 | 79.24 | 79.11 | 668 | 04/18/24 | Q / C / O | |
Sep 25 | 78.73s | -0.20 | 78.88 | 78.88 | 78.73 | 1059 | 04/18/24 | Q / C / O | |
Oct 25 | 78.37s | -0.20 | 78.50 | 78.50 | 78.37 | 232 | 04/18/24 | Q / C / O | |
Nov 25 | 78.02s | -0.19 | 78.13 | 78.15 | 78.02 | 459 | 04/18/24 | Q / C / O | |
Dec 25 | 78.30 | +0.63 | 77.50 | 78.32 | 77.42 | 2680 | 20:33 | Q / C / O | |
Jan 26 | 77.34s | -0.19 | 77.34 | 77.34 | 77.34 | 155 | 04/18/24 | Q / C / O | |
Feb 26 | 77.03s | -0.18 | 77.25 | 77.25 | 77.03 | 116 | 04/18/24 | Q / C / O | |
Mar 26 | 76.73s | -0.18 | 76.95 | 76.95 | 76.73 | 1357 | 04/18/24 | Q / C / O | |
Apr 26 | 76.44s | -0.18 | 76.70 | 76.70 | 76.44 | 107 | 04/18/24 | Q / C / O | |
May 26 | 76.16s | -0.18 | 76.40 | 76.40 | 76.16 | 54 | 04/18/24 | Q / C / O | |
Jun 26 | 76.12 | +0.25 | 76.24 | 76.24 | 76.12 | 124 | 20:25 | Q / C / O | |
Jul 26 | 75.59s | -0.17 | 75.88 | 75.88 | 75.59 | 81 | 04/18/24 | Q / C / O | |
Aug 26 | 75.31s | -0.17 | 75.60 | 75.60 | 75.31 | 75 | 04/18/24 | Q / C / O | |
Sep 26 | 75.04s | -0.17 | 75.35 | 75.35 | 75.04 | 125 | 04/18/24 | Q / C / O | |
Oct 26 | 74.80s | -0.17 | 75.12 | 75.12 | 74.80 | 43 | 04/18/24 | Q / C / O | |
Nov 26 | 74.56s | -0.16 | 74.90 | 74.90 | 74.56 | 94 | 04/18/24 | Q / C / O | |
Dec 26 | 74.32s | -0.15 | 74.66 | 74.78 | 74.11 | 4776 | 04/18/24 | Q / C / O | |
Jan 27 | 74.10s | -0.15 | 74.37 | 74.37 | 74.10 | 93 | 04/18/24 | Q / C / O | |
Feb 27 | 73.88s | -0.15 | 73.88 | 73.88 | 73.88 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 73.67s | -0.15 | 73.67 | 73.67 | 73.67 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 73.47s | -0.14 | 73.47 | 73.47 | 73.47 | 0 | 04/18/24 | Q / C / O | |
May 27 | 73.29s | -0.13 | 73.29 | 73.29 | 73.29 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 73.09s | -0.12 | 73.09 | 73.09 | 73.09 | 41 | 04/18/24 | Q / C / O | |
Jul 27 | 72.88s | -0.12 | 72.88 | 72.88 | 72.88 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 72.69s | -0.12 | 72.69 | 72.69 | 72.69 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 72.51s | -0.12 | 72.51 | 72.51 | 72.51 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 72.34s | -0.11 | 72.34 | 72.34 | 72.34 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 72.16s | -0.10 | 72.16 | 72.16 | 72.16 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 71.99s | -0.10 | 71.99 | 71.99 | 71.99 | 1087 | 04/18/24 | Q / C / O | |
Jan 28 | 71.84s | -0.10 | 71.84 | 71.84 | 71.84 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 71.70s | -0.10 | 71.70 | 71.70 | 71.70 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 71.56s | -0.10 | 71.56 | 71.56 | 71.56 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 71.42s | -0.10 | 71.42 | 71.42 | 71.42 | 0 | 04/18/24 | Q / C / O | |
May 28 | 71.27s | -0.11 | 71.27 | 71.27 | 71.27 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 71.12s | -0.11 | 71.12 | 71.12 | 71.12 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 70.98s | -0.11 | 70.98 | 70.98 | 70.98 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 70.86s | -0.11 | 70.86 | 70.86 | 70.86 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 70.73s | -0.11 | 70.73 | 70.73 | 70.73 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 70.58s | -0.11 | 70.58 | 70.58 | 70.58 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 70.46s | -0.11 | 70.46 | 70.46 | 70.46 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 70.33s | -0.11 | 70.33 | 70.33 | 70.33 | 357 | 04/18/24 | Q / C / O | |
Jan 29 | 70.27s | -0.11 | 70.27 | 70.27 | 70.27 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 70.20s | -0.11 | 70.20 | 70.20 | 70.20 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 70.13s | -0.11 | 70.13 | 70.13 | 70.13 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 70.06s | -0.11 | 70.06 | 70.06 | 70.06 | 0 | 04/18/24 | Q / C / O | |
May 29 | 69.97s | -0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 69.88s | -0.13 | 69.88 | 69.88 | 69.88 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 69.81s | -0.13 | 69.81 | 69.81 | 69.81 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 69.74s | -0.13 | 69.74 | 69.74 | 69.74 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 69.66s | -0.13 | 69.66 | 69.66 | 69.66 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 69.57s | -0.14 | 69.57 | 69.57 | 69.57 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 69.48s | -0.15 | 69.48 | 69.48 | 69.48 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 69.39s | -0.16 | 69.39 | 69.39 | 69.39 | 8 | 04/18/24 | Q / C / O | |
Jan 30 | 69.38s | -0.16 | 69.38 | 69.38 | 69.38 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 69.37s | -0.16 | 69.37 | 69.37 | 69.37 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 69.35s | -0.16 | 69.35 | 69.35 | 69.35 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 69.33s | -0.16 | 69.33 | 69.33 | 69.33 | 0 | 04/18/24 | Q / C / O | |
May 30 | 69.29s | -0.17 | 69.29 | 69.29 | 69.29 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 69.25s | -0.18 | 69.25 | 69.25 | 69.25 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 69.24s | -0.18 | 69.24 | 69.24 | 69.24 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 69.23s | -0.18 | 69.23 | 69.23 | 69.23 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 69.21s | -0.18 | 69.21 | 69.21 | 69.21 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 69.17s | -0.19 | 69.17 | 69.17 | 69.17 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 69.13s | -0.20 | 69.13 | 69.13 | 69.13 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
Jan 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
Feb 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
Mar 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました