金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| LCO | CFD | USD | リアルタイム | |
| BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| LCO1! | ICE | USD | 遅れた | |
| LCOc1 | ICE | USD | 遅れた | |
| LCOc2 | ICE | USD | 遅れた | |
| LCOc3 | ICE | USD | 遅れた | |
| LCOc4 | ICE | USD | 遅れた | |
| LCOc5 | ICE | USD | 遅れた | |
| LCOc6 | ICE | USD | 遅れた | |
| LCOc7 | ICE | USD | 遅れた | |
| BZ/USD | Binance Futures | USD | リアルタイム |
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時刻 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.47s | +3.00 | 82.47 | 82.47 | 82.47 | 0 | 08/06/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 81.88 | -0.61 | 83.30 | 84.44 | 81.74 | 101734 | 06:14 | Q / C / O | |
| Nov 26 | 80.03 | -0.43 | 81.06 | 82.06 | 79.84 | 89801 | 06:14 | Q / C / O | |
| Dec 26 | 78.47 | -0.32 | 79.21 | 80.10 | 78.27 | 70353 | 06:13 | Q / C / O | |
| Jan 27 | 77.28 | -0.27 | 77.83 | 78.68 | 76.99 | 27215 | 06:13 | Q / C / O | |
| Feb 27 | 76.37 | -0.25 | 76.85 | 77.64 | 76.05 | 11394 | 06:13 | Q / C / O | |
| Mar 27 | 75.64 | -0.25 | 76.09 | 76.83 | 75.33 | 10512 | 06:12 | Q / C / O | |
| Apr 27 | 75.01 | -0.26 | 75.46 | 76.16 | 74.74 | 3334 | 06:13 | Q / C / O | |
| May 27 | 74.54 | -0.20 | 75.08 | 75.59 | 74.24 | 1735 | 06:12 | Q / C / O | |
| Jun 27 | 74.08 | -0.20 | 74.46 | 75.09 | 73.82 | 6844 | 06:13 | Q / C / O | |
| Jul 27 | 73.59 | -0.28 | 74.09 | 74.62 | 73.45 | 488 | 06:04 | Q / C / O | |
| Aug 27 | 73.26 | -0.26 | 73.77 | 74.23 | 73.13 | 415 | 06:04 | Q / C / O | |
| Sep 27 | 73.05 | -0.14 | 73.43 | 73.86 | 72.83 | 1505 | 06:12 | Q / C / O | |
| Oct 27 | 72.89s | +0.72 | 72.89 | 72.89 | 72.89 | 564 | 08/06/26 | Q / C / O | |
| Nov 27 | 72.61s | +0.65 | 72.61 | 72.61 | 72.61 | 533 | 08/06/26 | Q / C / O | |
| Dec 27 | 72.30 | -0.06 | 72.48 | 73.02 | 72.08 | 6888 | 06:12 | Q / C / O | |
| Jan 28 | 72.11s | +0.53 | 72.11 | 72.11 | 72.11 | 1659 | 08/06/26 | Q / C / O | |
| Feb 28 | 71.89s | +0.49 | 71.89 | 71.89 | 71.89 | 1664 | 08/06/26 | Q / C / O | |
| Mar 28 | 71.70s | +0.45 | 71.70 | 71.70 | 71.70 | 1498 | 08/06/26 | Q / C / O | |
| Apr 28 | 71.52s | +0.41 | 71.52 | 71.52 | 71.52 | 459 | 08/06/26 | Q / C / O | |
| May 28 | 71.35s | +0.38 | 71.35 | 71.35 | 71.35 | 565 | 08/06/26 | Q / C / O | |
| Jun 28 | 71.10 | -0.09 | 71.26 | 71.70 | 71.01 | 1496 | 06:09 | Q / C / O | |
| Jul 28 | 71.04s | +0.32 | 71.04 | 71.04 | 71.04 | 686 | 08/06/26 | Q / C / O | |
| Aug 28 | 70.90s | +0.30 | 70.90 | 70.90 | 70.90 | 578 | 08/06/26 | Q / C / O | |
| Sep 28 | 70.76s | +0.27 | 70.76 | 70.76 | 70.76 | 847 | 08/06/26 | Q / C / O | |
| Oct 28 | 70.64s | +0.24 | 70.64 | 70.64 | 70.64 | 568 | 08/06/26 | Q / C / O | |
| Nov 28 | 70.53s | +0.21 | 70.53 | 70.53 | 70.53 | 627 | 08/06/26 | Q / C / O | |
| Dec 28 | 70.46 | +0.03 | 70.48 | 70.84 | 70.32 | 1509 | 06:12 | Q / C / O | |
| Jan 29 | 70.31s | +0.17 | 70.31 | 70.31 | 70.31 | 33 | 08/06/26 | Q / C / O | |
| Feb 29 | 70.23s | +0.15 | 70.23 | 70.23 | 70.23 | 14 | 08/06/26 | Q / C / O | |
| Mar 29 | 70.19s | +0.13 | 70.19 | 70.19 | 70.19 | 28 | 08/06/26 | Q / C / O | |
| Apr 29 | 70.15s | +0.11 | 70.15 | 70.15 | 70.15 | 0 | 08/06/26 | Q / C / O | |
| May 29 | 70.11s | +0.09 | 70.11 | 70.11 | 70.11 | 5 | 08/06/26 | Q / C / O | |
| Jun 29 | 70.19 | +0.13 | 70.05 | 70.38 | 70.00 | 104 | 05:23 | Q / C / O | |
| Jul 29 | 69.98s | +0.06 | 69.98 | 69.98 | 69.98 | 5 | 08/06/26 | Q / C / O | |
| Aug 29 | 69.90s | +0.04 | 69.90 | 69.90 | 69.90 | 2 | 08/06/26 | Q / C / O | |
| Sep 29 | 69.83s | +0.02 | 69.83 | 69.83 | 69.83 | 102 | 08/06/26 | Q / C / O | |
| Oct 29 | 69.77s | 0.00 | 69.77 | 69.77 | 69.77 | 0 | 08/06/26 | Q / C / O | |
| Nov 29 | 69.70s | +0.01 | 69.70 | 69.70 | 69.70 | 1 | 08/06/26 | Q / C / O | |
| Dec 29 | 69.70 | +0.03 | 69.65 | 69.91 | 69.65 | 463 | 06:05 | Q / C / O | |
| Jan 30 | 69.62s | -0.01 | 69.62 | 69.62 | 69.62 | 252 | 08/06/26 | Q / C / O | |
| Feb 30 | 69.60s | -0.02 | 69.60 | 69.60 | 69.60 | 0 | 08/06/26 | Q / C / O | |
| Mar 30 | 69.59s | -0.03 | 69.59 | 69.59 | 69.59 | 0 | 08/06/26 | Q / C / O | |
| Apr 30 | 69.58s | -0.04 | 69.58 | 69.58 | 69.58 | 0 | 08/06/26 | Q / C / O | |
| May 30 | 69.58s | -0.05 | 69.58 | 69.58 | 69.58 | 0 | 08/06/26 | Q / C / O | |
| Jun 30 | 69.70 | +0.14 | 69.70 | 69.70 | 69.70 | 1 | 01:41 | Q / C / O | |
| Jul 30 | 69.51s | -0.08 | 69.51 | 69.51 | 69.51 | 0 | 08/06/26 | Q / C / O | |
| Aug 30 | 69.47s | -0.09 | 69.47 | 69.47 | 69.47 | 0 | 08/06/26 | Q / C / O | |
| Sep 30 | 69.42s | -0.10 | 69.42 | 69.42 | 69.42 | 0 | 08/06/26 | Q / C / O | |
| Oct 30 | 69.37s | -0.11 | 69.37 | 69.37 | 69.37 | 0 | 08/06/26 | Q / C / O | |
| Nov 30 | 69.32s | -0.12 | 69.32 | 69.32 | 69.32 | 0 | 08/06/26 | Q / C / O | |
| Dec 30 | 69.37 | +0.10 | 69.25 | 69.39 | 69.25 | 42 | 02:35 | Q / C / O | |
| Jan 31 | 69.22s | -0.13 | 69.22 | 69.22 | 69.22 | 0 | 08/06/26 | Q / C / O | |
| Feb 31 | 69.17s | -0.14 | 69.17 | 69.17 | 69.17 | 0 | 08/06/26 | Q / C / O | |
| Mar 31 | 69.12s | -0.15 | 69.12 | 69.12 | 69.12 | 0 | 08/06/26 | Q / C / O | |
| Apr 31 | 69.07s | -0.16 | 69.07 | 69.07 | 69.07 | 0 | 08/06/26 | Q / C / O | |
| May 31 | 69.04s | -0.17 | 69.04 | 69.04 | 69.04 | 0 | 08/06/26 | Q / C / O | |
| Jun 31 | 69.01s | -0.18 | 69.01 | 69.01 | 69.01 | 0 | 08/06/26 | Q / C / O | |
| Jul 31 | 68.98s | -0.19 | 68.98 | 68.98 | 68.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 31 | 68.95s | -0.20 | 68.95 | 68.95 | 68.95 | 0 | 08/06/26 | Q / C / O | |
| Sep 31 | 68.92s | -0.21 | 68.92 | 68.92 | 68.92 | 0 | 08/06/26 | Q / C / O | |
| Oct 31 | 68.88s | -0.22 | 68.88 | 68.88 | 68.88 | 0 | 08/06/26 | Q / C / O | |
| Nov 31 | 68.86s | -0.22 | 68.86 | 68.86 | 68.86 | 0 | 08/06/26 | Q / C / O | |
| Dec 31 | 68.84s | -0.22 | 69.10 | 69.10 | 68.84 | 12 | 08/06/26 | Q / C / O | |
| Jan 32 | 68.80s | -0.22 | 68.80 | 68.80 | 68.80 | 0 | 08/06/26 | Q / C / O | |
| Feb 32 | 68.76s | -0.22 | 68.76 | 68.76 | 68.76 | 0 | 08/06/26 | Q / C / O | |
| Mar 32 | 68.72s | -0.23 | 68.72 | 68.72 | 68.72 | 0 | 08/06/26 | Q / C / O | |
| Apr 32 | 68.68s | -0.24 | 68.68 | 68.68 | 68.68 | 0 | 08/06/26 | Q / C / O | |
| May 32 | 68.64s | -0.25 | 68.64 | 68.64 | 68.64 | 0 | 08/06/26 | Q / C / O | |
| Jun 32 | 68.60s | -0.26 | 68.60 | 68.60 | 68.60 | 0 | 08/06/26 | Q / C / O | |
| Jul 32 | 68.57s | -0.26 | 68.57 | 68.57 | 68.57 | 0 | 08/06/26 | Q / C / O | |
| Aug 32 | 68.54s | -0.26 | 68.54 | 68.54 | 68.54 | 0 | 08/06/26 | Q / C / O | |
| Sep 32 | 68.51s | -0.27 | 68.51 | 68.51 | 68.51 | 0 | 08/06/26 | Q / C / O | |
| Oct 32 | 68.48s | -0.28 | 68.48 | 68.48 | 68.48 | 0 | 08/06/26 | Q / C / O | |
| Nov 32 | 68.46s | -0.28 | 68.46 | 68.46 | 68.46 | 0 | 08/06/26 | Q / C / O | |
| Dec 32 | 68.44s | -0.28 | 68.44 | 68.44 | 68.44 | 0 | 08/06/26 | Q / C / O | |
| Jan 33 | 68.37s | -0.28 | 68.37 | 68.37 | 68.37 | 0 | 08/06/26 | Q / C / O | |
| Feb 33 | 68.30s | -0.28 | 68.30 | 68.30 | 68.30 | 0 | 08/06/26 | Q / C / O | |
| Mar 33 | 68.23s | -0.29 | 68.23 | 68.23 | 68.23 | 0 | 08/06/26 | Q / C / O | |
| Apr 33 | 68.16s | -0.30 | 68.16 | 68.16 | 68.16 | 0 | 08/06/26 | Q / C / O | |
| May 33 | 68.10s | -0.30 | 68.10 | 68.10 | 68.10 | 0 | 08/06/26 | Q / C / O | |
| Jun 33 | 68.04s | -0.30 | 68.04 | 68.04 | 68.04 | 0 | 08/06/26 | Q / C / O | |
| Jul 33 | 67.98s | -0.30 | 67.98 | 67.98 | 67.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 33 | 67.92s | -0.30 | 67.92 | 67.92 | 67.92 | 0 | 08/06/26 | Q / C / O | |
| Sep 33 | 67.86s | -0.31 | 67.86 | 67.86 | 67.86 | 0 | 08/06/26 | Q / C / O | |
| Oct 33 | 67.81s | -0.31 | 67.81 | 67.81 | 67.81 | 0 | 08/06/26 | Q / C / O | |
| Nov 33 | 67.76s | -0.31 | 67.76 | 67.76 | 67.76 | 0 | 08/06/26 | Q / C / O | |
| Dec 33 | 67.71s | -0.31 | 67.71 | 67.71 | 67.71 | 0 | 08/06/26 | Q / C / O | |
| Jan 34 | 67.65s | -0.31 | 67.65 | 67.65 | 67.65 | 0 | 08/06/26 | Q / C / O | |
| Feb 34 | 67.59s | -0.31 | 67.59 | 67.59 | 67.59 | 0 | 08/06/26 | Q / C / O | |
| Mar 34 | 67.53s | -0.31 | 67.53 | 67.53 | 67.53 | 0 | 08/06/26 | Q / C / O | |
| Apr 34 | 67.47s | -0.32 | 67.47 | 67.47 | 67.47 | 0 | 08/06/26 | Q / C / O | |
| May 34 | 67.42s | -0.32 | 67.42 | 67.42 | 67.42 | 0 | 08/06/26 | Q / C / O | |
| Jun 34 | 67.37s | -0.32 | 67.37 | 67.37 | 67.37 | 0 | 08/06/26 | Q / C / O | |
| Jul 34 | 67.32s | -0.32 | 67.32 | 67.32 | 67.32 | 0 | 08/06/26 | Q / C / O | |
| Aug 34 | 67.27s | -0.32 | 67.27 | 67.27 | 67.27 | 0 | 08/06/26 | Q / C / O | |
| Sep 34 | 67.22s | -0.32 | 67.22 | 67.22 | 67.22 | 0 | 08/06/26 | Q / C / O | |
| Oct 34 | 67.17s | -0.32 | 67.17 | 67.17 | 67.17 | 0 | 08/06/26 | Q / C / O | |
| Nov 34 | 67.12s | -0.32 | 67.12 | 67.12 | 67.12 | 0 | 08/06/26 | Q / C / O | |
| Dec 34 | 67.07s | -0.32 | 67.07 | 67.07 | 67.07 | 0 | 08/06/26 | Q / C / O | |
| Jan 35 | 67.01s | -0.32 | 67.01 | 67.01 | 67.01 | 0 | 08/06/26 | Q / C / O | |
| Feb 35 | 66.95s | -0.32 | 66.95 | 66.95 | 66.95 | 0 | 08/06/26 | Q / C / O | |
| Mar 35 | 66.89s | -0.32 | 66.89 | 66.89 | 66.89 | 0 | 08/06/26 | Q / C / O | |
| Apr 35 | 66.83s | -0.32 | 66.83 | 66.83 | 66.83 | 0 | 08/06/26 | Q / C / O | |
| May 35 | 66.77s | -0.32 | 66.77 | 66.77 | 66.77 | 0 | 08/06/26 | Q / C / O | |
| Jun 35 | 66.71s | -0.32 | 66.71 | 66.71 | 66.71 | 0 | 08/06/26 | Q / C / O | |
| Jul 35 | 66.66s | -0.32 | 66.66 | 66.66 | 66.66 | 0 | 08/06/26 | Q / C / O | |
| Aug 35 | 66.60s | -0.32 | 66.60 | 66.60 | 66.60 | 0 | 08/06/26 | Q / C / O | |
| Sep 35 | 66.55s | -0.32 | 66.55 | 66.55 | 66.55 | 0 | 08/06/26 | Q / C / O | |
| Oct 35 | 66.50s | -0.32 | 66.50 | 66.50 | 66.50 | 0 | 08/06/26 | Q / C / O | |
| Nov 35 | 66.45s | -0.32 | 66.45 | 66.45 | 66.45 | 0 | 08/06/26 | Q / C / O | |
| Dec 35 | 66.40s | -0.32 | 66.40 | 66.40 | 66.40 | 0 | 08/06/26 | Q / C / O | |
| Jan 36 | 66.34s | -0.32 | 66.34 | 66.34 | 66.34 | 0 | 08/06/26 | Q / C / O | |
| Feb 36 | 66.28s | -0.32 | 66.28 | 66.28 | 66.28 | 0 | 08/06/26 | Q / C / O | |
| Mar 36 | 66.22s | -0.32 | 66.22 | 66.22 | 66.22 | 0 | 08/06/26 | Q / C / O | |
| Apr 36 | 66.16s | -0.32 | 66.16 | 66.16 | 66.16 | 0 | 08/06/26 | Q / C / O | |
| May 36 | 66.10s | -0.32 | 66.10 | 66.10 | 66.10 | 0 | 08/06/26 | Q / C / O | |
| Jun 36 | 66.04s | -0.32 | 66.04 | 66.04 | 66.04 | 0 | 08/06/26 | Q / C / O | |
| Jul 36 | 65.98s | -0.32 | 65.98 | 65.98 | 65.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 36 | 65.92s | -0.32 | 65.92 | 65.92 | 65.92 | 0 | 08/06/26 | Q / C / O | |
| Sep 36 | 65.86s | -0.32 | 65.86 | 65.86 | 65.86 | 0 | 08/06/26 | Q / C / O | |
| Oct 36 | 65.81s | -0.32 | 65.81 | 65.81 | 65.81 | 0 | 08/06/26 | Q / C / O | |
| Nov 36 | 65.76s | -0.32 | 65.76 | 65.76 | 65.76 | 0 | 08/06/26 | Q / C / O | |
| Dec 36 | 65.71s | -0.32 | 65.71 | 65.71 | 65.71 | 0 | 08/06/26 | Q / C / O | |
| Jan 37 | 65.66s | -0.32 | 65.66 | 65.66 | 65.66 | 0 | 08/06/26 | Q / C / O | |
| Feb 37 | 65.61s | -0.32 | 65.61 | 65.61 | 65.61 | 0 | 08/06/26 | Q / C / O | |
| Mar 37 | 65.56s | -0.32 | 65.56 | 65.56 | 65.56 | 0 | 08/06/26 | Q / C / O | |
| Apr 37 | 65.51s | -0.32 | 65.51 | 65.51 | 65.51 | 0 | 08/06/26 | Q / C / O | |
| May 37 | 65.46s | -0.32 | 65.46 | 65.46 | 65.46 | 0 | 08/06/26 | Q / C / O | |
| Jun 37 | 65.41s | -0.32 | 65.41 | 65.41 | 65.41 | 0 | 08/06/26 | Q / C / O | |
| Jul 37 | 65.36s | -0.32 | 65.36 | 65.36 | 65.36 | 0 | 08/06/26 | Q / C / O | |
| Aug 37 | 65.31s | -0.32 | 65.31 | 65.31 | 65.31 | 0 | 08/06/26 | Q / C / O | |
| Sep 37 | 65.26s | -0.32 | 65.26 | 65.26 | 65.26 | 0 | 08/06/26 | Q / C / O | |
| Oct 37 | 65.21s | -0.32 | 65.21 | 65.21 | 65.21 | 0 | 08/06/26 | Q / C / O | |
| Nov 37 | 65.17s | -0.32 | 65.17 | 65.17 | 65.17 | 0 | 08/06/26 | Q / C / O | |
| Dec 37 | 65.13s | -0.32 | 65.13 | 65.13 | 65.13 | 0 | 08/06/26 | Q / C / O | |
| Jan 38 | 65.08s | -0.32 | 65.08 | 65.08 | 65.08 | 0 | 08/06/26 | Q / C / O | |
| Feb 38 | 65.03s | -0.32 | 65.03 | 65.03 | 65.03 | 0 | 08/06/26 | Q / C / O | |
| Mar 38 | 64.98s | -0.32 | 64.98 | 64.98 | 64.98 | 0 | 08/06/26 | Q / C / O | |
| Apr 38 | 64.93s | -0.32 | 64.93 | 64.93 | 64.93 | 0 | 08/06/26 | Q / C / O | |
| May 38 | 64.88s | -0.32 | 64.88 | 64.88 | 64.88 | 0 | 08/06/26 | Q / C / O | |
| Jun 38 | 64.83s | -0.32 | 64.83 | 64.83 | 64.83 | 0 | 08/06/26 | Q / C / O | |
| Jul 38 | 64.78s | -0.32 | 64.78 | 64.78 | 64.78 | 0 | 08/06/26 | Q / C / O | |
| Aug 38 | 64.73s | -0.32 | 64.73 | 64.73 | 64.73 | 0 | 08/06/26 | Q / C / O | |
| Sep 38 | 64.68s | -0.32 | 64.68 | 64.68 | 64.68 | 0 | 08/06/26 | Q / C / O | |
| Oct 38 | 64.63s | -0.32 | 64.63 | 64.63 | 64.63 | 0 | 08/06/26 | Q / C / O | |
| Nov 38 | 64.58s | -0.32 | 64.58 | 64.58 | 64.58 | 0 | 08/06/26 | Q / C / O | |
| Dec 38 | 64.53s | -0.32 | 64.53 | 64.53 | 64.53 | 0 | 08/06/26 | Q / C / O | |
| Jan 39 | 64.48s | -0.32 | 64.48 | 64.48 | 64.48 | 0 | 08/06/26 | Q / C / O | |
| Feb 39 | 64.43s | -0.32 | 64.43 | 64.43 | 64.43 | 0 | 08/06/26 | Q / C / O | |
| Mar 39 | 64.38s | -0.32 | 64.38 | 64.38 | 64.38 | 0 | 08/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました