現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
257.55 | 263.35 | 255.82 | -1.97 | -0.76% | 52.47M | ||
230.18 | 233.47 | 229.56 | -3.49 | -1.49% | 42.95M | ||
192.73 | 195.61 | 192.42 | +1.90 | +1.00% | 34.77M | ||
432.53 | 438.50 | 432.23 | +0.58 | +0.13% | 24.1M | ||
592.06 | 601.20 | 589.38 | -1.22 | -0.21% | 22.05M | ||
139.34 | 140.33 | 136.81 | -1.92 | -1.36% | 162.43M | ||
176.14 | 183.78 | 175.75 | +5.00 | +2.92% | 47.99M | ||
98.70 | 99.80 | 97.58 | -1.13 | -1.13% | 9.4M | ||
753.74 | 759.77 | 752.28 | -5.70 | -0.75% | 1.63M | ||
5.350 | 5.440 | 5.300 | -0.250 | -4.46% | 55.15M | ||
95.09 | 96.71 | 94.94 | -1.04 | -1.08% | 6.04M | ||
154.29 | 156.91 | 153.00 | +1.31 | +0.86% | 42.08M | ||
65.92 | 66.54 | 65.32 | +0.36 | +0.55% | 13.31M | ||
22.30 | 22.93 | 22.26 | -0.60 | -2.62% | 47.43M | ||
28.53 | 28.60 | 28.19 | +0.07 | +0.25% | 38.51M | ||
54.72 | 55.04 | 53.51 | -0.50 | -0.91% | 4.17M | ||
116.75 | 118.27 | 116.49 | -0.53 | -0.45% | 9.24M | ||
22.02 | 22.26 | 21.90 | -0.16 | -0.72% | 26.44M | ||
42.31 | 42.90 | 41.64 | -0.22 | -0.52% | 35.29M | ||
194.61 | 195.45 | 192.61 | -2.33 | -1.18% | 9.41M | ||
148.60 | 153.00 | 148.10 | -17.65 | -10.62% | 81.87M | ||
78.22 | 79.71 | 77.99 | -2.06 | -2.57% | 14.24M | ||
290.26 | 295.66 | 288.36 | +8.38 | +2.97% | 8.01M | ||
97.32 | 98.15 | 96.80 | -0.07 | -0.07% | 7.89M | ||
160.61 | 161.28 | 159.03 | +0.52 | +0.32% | 5.1M | ||
76.43 | 78.11 | 76.42 | -1.97 | -2.51% | 14.94M | ||
224.41 | 226.30 | 221.58 | +1.51 | +0.68% | 6.51M | ||
73.29 | 74.48 | 72.73 | +0.07 | +0.10% | 4.08M | ||
167.62 | 171.74 | 167.53 | -8.38 | -4.76% | 8.42M |