日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,624.00 | 29,786.80 | 30,179.95 | 29,385.95 | 0.38K | -0.55% | |
29,624.00 | 29,786.80 | 30,179.95 | 29,385.95 | 0.38K | -0.55% | |
29,786.75 | 30,282.60 | 30,440.00 | 29,620.40 | 0.11K | -2.23% | |
29,786.75 | 30,282.60 | 30,440.00 | 29,620.40 | 0.11K | -2.23% | |
30,467.00 | 29,966.75 | 30,600.00 | 29,966.75 | 0.17K | +1.85% | |
30,467.00 | 29,966.75 | 30,600.00 | 29,966.75 | 0.17K | +1.85% | |
29,914.85 | 29,767.55 | 30,200.00 | 29,250.00 | 0.66K | +0.13% | |
29,914.85 | 29,767.55 | 30,200.00 | 29,250.00 | 0.66K | +0.13% | |
29,875.35 | 30,000.00 | 30,324.20 | 29,622.35 | 0.22K | -0.24% | |
29,875.35 | 30,000.00 | 30,324.20 | 29,622.35 | 0.22K | -0.24% | |
29,948.45 | 30,766.05 | 30,766.05 | 29,876.00 | 0.08K | -1.04% | |
29,948.45 | 30,766.05 | 30,766.05 | 29,876.00 | 0.08K | -1.04% | |
30,262.60 | 30,022.05 | 30,700.00 | 29,986.05 | 0.32K | +1.60% | |
30,262.60 | 30,022.05 | 30,700.00 | 29,986.05 | 0.32K | +1.60% | |
29,786.00 | 29,854.95 | 29,943.10 | 29,745.30 | 0.08K | -0.40% | |
29,786.00 | 29,854.95 | 29,943.10 | 29,745.30 | 0.08K | -0.40% | |
29,905.95 | 29,625.35 | 30,389.15 | 29,625.35 | 0.48K | +0.74% | |
29,905.95 | 29,625.35 | 30,389.15 | 29,625.35 | 0.48K | +0.74% | |
29,685.70 | 29,399.95 | 29,767.00 | 29,100.00 | 0.40K | +1.08% | |
29,685.70 | 29,399.95 | 29,767.00 | 29,100.00 | 0.40K | +1.08% | |
29,369.65 | 29,860.00 | 29,860.00 | 29,267.00 | 0.13K | -1.27% | |
29,369.65 | 29,860.00 | 29,860.00 | 29,267.00 | 0.13K | -1.27% | |
29,748.00 | 29,111.85 | 29,950.00 | 29,000.00 | 0.11K | +0.42% | |
29,748.00 | 29,111.85 | 29,950.00 | 29,000.00 | 0.11K | +1.94% | |
29,180.75 | 29,300.05 | 29,500.00 | 29,001.05 | 0.34K | -1.50% | |
29,625.00 | 30,205.00 | 30,205.00 | 29,525.25 | 0.13K | -0.92% | |
29,901.00 | 30,246.00 | 30,246.05 | 29,825.00 | 0.19K | -0.77% | |
30,132.40 | 30,100.05 | 30,432.75 | 29,958.05 | 0.24K | +0.47% | |
29,991.25 | 30,344.05 | 30,344.05 | 29,933.25 | 0.11K | -0.97% | |
30,286.25 | 30,359.95 | 30,465.60 | 30,243.35 | 0.04K | +0.26% |