日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50K | +5.26% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50K | +5.26% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.30K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.30K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.00K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.00K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.60K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.60K | 0.00% | |
19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
19,000.00 | 18,000.00 | 19,000.00 | 18,000.00 | 31.70K | 0.00% | |
19,000.00 | 18,000.00 | 19,000.00 | 18,000.00 | 31.70K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.50K | -5.00% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50K | +5.26% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.10K | -9.52% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.00K | 0.00% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 13.50K | 0.00% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.00K | -2.33% | |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 13.60K | -6.52% | |
23,000.00 | 22,900.00 | 23,000.00 | 22,900.00 | 2.00K | +0.88% | |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.10K | +9.09% | |
20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.10K | +10.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.00K | -4.04% | |
19,800.00 | 20,100.00 | 20,100.00 | 19,800.00 | 1.50K | -1.49% | |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.21K | +1.52% | |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.00K | +1.54% | |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.20K | 0.00% | |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.10K | -9.72% | |
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.30K | -9.62% | |
23,900.00 | 19,800.00 | 23,900.00 | 19,800.00 | 1.30K | +19.50% |