日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,675.00 | 9,701.15 | 9,889.25 | 9,590.00 | 111.67K | -0.86% | |
9,675.00 | 9,701.15 | 9,889.25 | 9,590.00 | 111.67K | -0.86% | |
9,758.70 | 9,515.25 | 9,989.85 | 9,467.00 | 280.87K | +1.88% | |
9,758.70 | 9,515.25 | 9,989.85 | 9,467.00 | 280.87K | +1.88% | |
9,578.75 | 8,762.65 | 9,890.00 | 8,695.95 | 396.62K | +10.53% | |
9,578.75 | 8,762.65 | 9,890.00 | 8,695.95 | 396.62K | +10.53% | |
8,666.00 | 9,115.00 | 9,115.00 | 8,601.05 | 85.56K | -2.81% | |
8,666.00 | 9,115.00 | 9,115.00 | 8,601.05 | 85.56K | -2.81% | |
8,916.25 | 9,340.00 | 9,637.85 | 8,801.05 | 184.59K | -4.43% | |
8,916.25 | 9,340.00 | 9,637.85 | 8,801.05 | 184.59K | -4.43% | |
9,329.50 | 8,208.90 | 9,821.95 | 8,035.70 | 527.46K | +13.60% | |
9,329.50 | 8,208.90 | 9,821.95 | 8,035.70 | 527.46K | +13.60% | |
8,212.75 | 8,199.00 | 8,363.95 | 8,110.10 | 37.52K | +1.72% | |
8,212.75 | 8,199.00 | 8,363.95 | 8,110.10 | 37.52K | +1.72% | |
8,073.50 | 8,129.00 | 8,129.00 | 7,959.95 | 43.87K | -0.71% | |
8,073.50 | 8,129.00 | 8,129.00 | 7,959.95 | 43.87K | -0.71% | |
8,131.40 | 8,284.95 | 8,324.65 | 8,081.00 | 42.02K | -1.43% | |
8,131.40 | 8,284.95 | 8,324.65 | 8,081.00 | 42.02K | -1.43% | |
8,249.60 | 8,280.05 | 8,500.00 | 8,030.00 | 182.61K | -0.47% | |
8,249.60 | 8,280.05 | 8,500.00 | 8,030.00 | 182.61K | -0.47% | |
8,288.55 | 7,624.70 | 8,400.00 | 7,624.70 | 224.90K | +9.61% | |
8,288.55 | 7,624.70 | 8,400.00 | 7,624.70 | 224.90K | +9.61% | |
7,562.15 | 7,199.00 | 7,629.50 | 7,198.95 | 59.92K | -21.84% | |
7,562.15 | 7,199.00 | 7,629.50 | 7,198.95 | 59.92K | +5.05% | |
7,198.95 | 7,234.60 | 7,380.00 | 7,080.05 | 29.44K | -1.97% | |
7,343.85 | 7,514.80 | 7,583.50 | 7,291.15 | 44.03K | -1.99% | |
7,493.10 | 7,785.15 | 7,845.30 | 7,470.05 | 51.56K | -3.16% | |
7,737.45 | 7,550.05 | 7,879.45 | 7,550.05 | 122.27K | +2.61% | |
7,540.65 | 7,145.10 | 7,581.00 | 7,145.10 | 84.08K | +5.86% | |
7,123.25 | 6,861.20 | 7,222.15 | 6,814.40 | 59.15K | +3.58% |