日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,534.15 | 2,534.00 | 2,564.65 | 2,504.20 | 11.17K | +0.25% | |
2,534.15 | 2,534.00 | 2,564.65 | 2,504.20 | 11.17K | +0.25% | |
2,527.90 | 2,546.65 | 2,550.60 | 2,523.00 | 10.04K | -0.13% | |
2,527.90 | 2,546.65 | 2,550.60 | 2,523.00 | 10.04K | -0.13% | |
2,531.30 | 2,549.00 | 2,553.00 | 2,525.05 | 18.23K | +0.20% | |
2,531.30 | 2,549.00 | 2,553.00 | 2,525.05 | 18.23K | +0.20% | |
2,526.15 | 2,539.30 | 2,561.10 | 2,518.00 | 15.47K | +0.07% | |
2,526.15 | 2,539.30 | 2,561.10 | 2,518.00 | 15.47K | +0.07% | |
2,524.40 | 2,609.75 | 2,611.00 | 2,504.70 | 194.42K | -2.14% | |
2,524.40 | 2,609.75 | 2,611.00 | 2,504.70 | 194.42K | -2.14% | |
2,579.70 | 2,565.00 | 2,610.00 | 2,516.00 | 89.85K | +0.85% | |
2,579.70 | 2,565.00 | 2,610.00 | 2,516.00 | 89.85K | +0.85% | |
2,558.00 | 2,469.70 | 2,573.00 | 2,466.00 | 38.11K | +4.28% | |
2,558.00 | 2,469.70 | 2,573.00 | 2,466.00 | 38.11K | +4.28% | |
2,453.10 | 2,421.95 | 2,462.00 | 2,404.00 | 9.20K | +2.07% | |
2,453.10 | 2,421.95 | 2,462.00 | 2,404.00 | 9.20K | +2.07% | |
2,403.25 | 2,408.35 | 2,429.00 | 2,372.00 | 16.18K | -0.15% | |
2,403.25 | 2,408.35 | 2,429.00 | 2,372.00 | 16.18K | -0.15% | |
2,406.80 | 2,399.70 | 2,418.15 | 2,372.05 | 11.17K | -0.22% | |
2,406.80 | 2,399.70 | 2,418.15 | 2,372.05 | 11.17K | -0.22% | |
2,412.10 | 2,474.30 | 2,474.30 | 2,402.05 | 8.28K | -1.30% | |
2,412.10 | 2,474.30 | 2,474.30 | 2,402.05 | 8.28K | -1.30% | |
2,443.80 | 2,429.20 | 2,457.15 | 2,413.65 | 8.62K | -3.57% | |
2,443.80 | 2,429.20 | 2,457.15 | 2,413.65 | 8.62K | +0.08% | |
2,441.95 | 2,418.50 | 2,477.90 | 2,408.05 | 10.69K | -1.05% | |
2,467.85 | 2,528.05 | 2,530.00 | 2,461.60 | 13.94K | -2.26% | |
2,524.85 | 2,524.70 | 2,542.60 | 2,515.55 | 6.20K | -0.01% | |
2,525.20 | 2,594.05 | 2,594.05 | 2,516.65 | 11.39K | -2.25% | |
2,583.45 | 2,612.50 | 2,612.50 | 2,550.45 | 5.48K | +0.33% | |
2,574.90 | 2,615.95 | 2,616.35 | 2,565.65 | 10.11K | -1.53% |