THE WHY HOW DO COMPANY株式会社 (3823)

東京
107.0
0.0(0.00%)
  • 出来高:
    340,900
  • 売値/買値:
    106.0/110.0
  • 日中安値/高値:
    105.0 - 109.0

3823 過去データ

時間枠:
毎日
107.0105.0109.0105.0340.90K0.00%
107.0106.0107.0105.070.30K0.00%
107.0108.0109.0107.073.00K-1.83%
109.0107.0109.0107.043.70K+1.87%
107.0108.0109.0106.045.90K-0.93%
108.0105.0110.0104.0125.30K+1.89%
106.0103.0106.0102.058.50K+2.91%
103.0103.0104.0103.061.90K-1.90%
105.0102.0107.0102.0209.30K+3.96%
101.0103.0104.0101.081.70K-0.98%
102.0102.0104.0101.064.20K-0.97%
103.099.0105.099.0170.20K+4.04%
99.097.0101.097.0113.30K+2.06%
97.0100.0100.094.0452.30K-1.02%
98.094.0112.094.02.18M+5.38%
93.098.098.092.0650.50K-6.06%
99.0102.0103.098.0348.00K-4.81%
104.0106.0107.0103.0386.20K-3.70%
108.0110.0110.0106.0227.30K-1.82%
110.0111.0112.0110.043.40K-0.90%
111.0111.0113.0110.085.70K0.00%
111.0112.0113.0111.034.90K-0.89%
112.0110.0112.0110.028.20K+1.82%
高値: 113.0安値: 92.0: 21.0平均: 104.7変化率 %: -2.7