日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,059.60 | 1,046.40 | 1,065.00 | 1,032.55 | 49.17K | -0.03% | |
1,059.60 | 1,046.40 | 1,065.00 | 1,032.55 | 49.17K | -0.03% | |
1,059.95 | 1,046.40 | 1,068.00 | 1,045.00 | 38.46K | +0.88% | |
1,059.95 | 1,046.40 | 1,068.00 | 1,045.00 | 38.46K | +0.88% | |
1,050.70 | 1,066.35 | 1,066.40 | 1,046.05 | 41.84K | -1.31% | |
1,050.70 | 1,066.35 | 1,066.40 | 1,046.05 | 41.84K | -1.31% | |
1,064.65 | 1,068.00 | 1,088.45 | 1,060.15 | 45.68K | +0.38% | |
1,064.65 | 1,068.00 | 1,088.45 | 1,060.15 | 45.68K | +0.38% | |
1,060.65 | 1,063.75 | 1,073.15 | 1,058.00 | 30.87K | -0.09% | |
1,060.65 | 1,063.75 | 1,073.15 | 1,058.00 | 30.87K | -0.09% | |
1,061.60 | 1,058.75 | 1,071.00 | 1,046.30 | 97.88K | +1.09% | |
1,061.60 | 1,058.75 | 1,071.00 | 1,046.30 | 97.88K | +1.09% | |
1,050.20 | 1,046.70 | 1,054.35 | 1,041.00 | 16.50K | +0.29% | |
1,050.20 | 1,046.70 | 1,054.35 | 1,041.00 | 16.50K | +0.29% | |
1,047.20 | 1,050.35 | 1,055.00 | 1,042.10 | 18.07K | -0.24% | |
1,047.20 | 1,050.35 | 1,055.00 | 1,042.10 | 18.07K | -0.24% | |
1,049.75 | 1,046.40 | 1,068.90 | 1,045.00 | 27.26K | +0.67% | |
1,049.75 | 1,046.40 | 1,068.90 | 1,045.00 | 27.26K | +0.67% | |
1,042.80 | 1,050.50 | 1,079.00 | 1,040.05 | 101.97K | +0.18% | |
1,042.80 | 1,050.50 | 1,079.00 | 1,040.05 | 101.97K | +0.18% | |
1,040.90 | 1,022.35 | 1,046.70 | 1,012.00 | 46.14K | +0.26% | |
1,040.90 | 1,022.35 | 1,046.70 | 1,012.00 | 46.14K | +0.26% | |
1,038.15 | 1,060.00 | 1,068.40 | 1,035.55 | 88.67K | -1.38% | |
1,038.15 | 1,060.00 | 1,068.40 | 1,035.55 | 88.67K | -2.02% | |
1,052.65 | 1,031.55 | 1,060.00 | 1,031.55 | 79.03K | +1.25% | |
1,039.70 | 1,025.10 | 1,050.00 | 1,011.10 | 220.26K | -2.85% | |
1,070.20 | 1,065.25 | 1,096.65 | 1,055.00 | 142.01K | +0.53% | |
1,064.55 | 1,072.75 | 1,076.00 | 1,056.00 | 25.76K | -0.57% | |
1,070.65 | 1,084.30 | 1,088.15 | 1,064.80 | 73.42K | -0.50% | |
1,076.00 | 1,100.10 | 1,117.75 | 1,066.30 | 111.03K | -1.91% |