日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,199.40 | 1,227.50 | 1,240.00 | 1,181.25 | 1.35K | +0.19% | |
1,199.40 | 1,227.50 | 1,240.00 | 1,181.25 | 1.35K | +0.19% | |
1,197.10 | 1,227.50 | 1,250.50 | 1,131.70 | 2.66K | +0.51% | |
1,197.10 | 1,227.50 | 1,250.50 | 1,131.70 | 2.66K | +0.51% | |
1,191.00 | 1,227.50 | 1,240.00 | 1,106.80 | 9.28K | -1.72% | |
1,191.00 | 1,227.50 | 1,240.00 | 1,106.80 | 9.28K | -1.72% | |
1,211.80 | 1,227.50 | 1,246.15 | 1,208.20 | 1.35K | +0.70% | |
1,211.80 | 1,227.50 | 1,246.15 | 1,208.20 | 1.35K | +0.70% | |
1,203.40 | 1,216.05 | 1,247.90 | 1,200.00 | 1.57K | -1.04% | |
1,203.40 | 1,216.05 | 1,247.90 | 1,200.00 | 1.57K | -1.04% | |
1,216.05 | 1,243.10 | 1,300.00 | 1,210.00 | 4.11K | -0.17% | |
1,216.05 | 1,243.10 | 1,300.00 | 1,210.00 | 4.11K | -0.17% | |
1,218.10 | 1,255.00 | 1,255.00 | 1,182.85 | 3.78K | -2.44% | |
1,218.10 | 1,255.00 | 1,255.00 | 1,182.85 | 3.78K | -2.44% | |
1,248.55 | 1,275.00 | 1,310.00 | 1,225.60 | 3.44K | -0.44% | |
1,248.55 | 1,275.00 | 1,310.00 | 1,225.60 | 3.44K | -0.44% | |
1,254.10 | 1,179.05 | 1,285.00 | 1,179.05 | 5.87K | +6.37% | |
1,254.10 | 1,179.05 | 1,285.00 | 1,179.05 | 5.87K | +6.37% | |
1,179.05 | 1,085.95 | 1,234.45 | 1,082.50 | 5.45K | +4.36% | |
1,179.05 | 1,085.95 | 1,234.45 | 1,082.50 | 5.45K | +4.36% | |
1,129.80 | 1,209.90 | 1,253.00 | 1,111.10 | 10.55K | -4.59% | |
1,129.80 | 1,209.90 | 1,253.00 | 1,111.10 | 10.55K | -4.59% | |
1,184.20 | 996.95 | 1,184.45 | 988.00 | 39.62K | +19.97% | |
1,184.20 | 996.95 | 1,184.45 | 988.00 | 39.62K | -1.27% | |
987.05 | 1,000.00 | 1,034.00 | 970.00 | 3.05K | -2.04% | |
1,007.60 | 1,045.00 | 1,045.00 | 1,000.00 | 1.48K | -2.80% | |
1,036.65 | 1,033.05 | 1,045.00 | 1,030.00 | 1.08K | +0.35% | |
1,033.05 | 1,017.05 | 1,045.00 | 1,017.00 | 3.59K | +1.62% | |
1,016.55 | 1,055.00 | 1,055.00 | 1,000.00 | 5.81K | +1.07% | |
1,005.80 | 956.60 | 1,050.00 | 956.60 | 6.11K | +6.59% |