日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,887.30 | 1,919.00 | 1,933.55 | 1,873.05 | 109.71K | -1.67% | |
1,919.40 | 1,890.00 | 1,929.00 | 1,847.00 | 42.27K | +3.32% | |
1,857.70 | 1,842.75 | 1,893.00 | 1,827.00 | 48.95K | +2.10% | |
1,819.50 | 1,812.00 | 1,834.00 | 1,808.75 | 16.04K | +0.74% | |
1,806.15 | 1,806.00 | 1,815.45 | 1,792.35 | 22.74K | -0.11% | |
1,808.05 | 1,763.00 | 1,815.00 | 1,744.00 | 63.08K | +3.79% | |
1,741.95 | 1,746.00 | 1,775.00 | 1,693.70 | 47.77K | +0.21% | |
1,738.25 | 1,681.00 | 1,764.45 | 1,681.00 | 67.49K | +3.22% | |
1,684.05 | 1,713.45 | 1,713.45 | 1,680.85 | 17.33K | -0.78% | |
1,697.25 | 1,672.00 | 1,700.95 | 1,671.55 | 19.53K | +1.73% | |
1,668.35 | 1,671.80 | 1,678.00 | 1,661.85 | 19.20K | -0.03% | |
1,668.90 | 1,665.00 | 1,676.00 | 1,654.50 | 5.77K | +0.62% | |
1,658.65 | 1,666.80 | 1,677.10 | 1,649.00 | 8.61K | -0.35% | |
1,664.45 | 1,676.95 | 1,676.95 | 1,652.50 | 7.67K | -0.81% | |
1,678.00 | 1,670.30 | 1,694.15 | 1,668.05 | 12.77K | +1.15% | |
1,658.85 | 1,666.80 | 1,683.00 | 1,636.00 | 14.60K | -0.94% | |
1,674.65 | 1,680.00 | 1,691.30 | 1,652.80 | 12.33K | -0.54% | |
1,683.80 | 1,701.35 | 1,706.15 | 1,680.00 | 6.87K | -0.79% | |
1,697.15 | 1,697.65 | 1,709.00 | 1,677.00 | 8.32K | +0.50% | |
1,688.70 | 1,699.00 | 1,742.80 | 1,682.00 | 14.51K | -1.65% | |
1,717.05 | 1,725.40 | 1,726.55 | 1,701.25 | 8.12K | -0.14% | |
1,719.40 | 1,708.00 | 1,727.00 | 1,703.60 | 11.96K | +1.55% | |
1,693.15 | 1,675.00 | 1,705.00 | 1,674.25 | 10.00K | +0.49% | |
1,684.95 | 1,660.00 | 1,697.40 | 1,660.00 | 17.71K | +2.15% | |
1,649.50 | 1,604.75 | 1,663.00 | 1,602.10 | 12.22K | +2.41% | |
1,610.70 | 1,621.30 | 1,637.25 | 1,594.95 | 9.03K | -0.50% | |
1,618.75 | 1,610.65 | 1,632.05 | 1,603.55 | 8.94K | +0.67% | |
1,607.95 | 1,600.00 | 1,633.25 | 1,579.80 | 7.36K | +0.38% | |
1,601.90 | 1,598.50 | 1,626.00 | 1,587.40 | 10.22K | +0.75% | |
1,590.05 | 1,618.25 | 1,618.25 | 1,580.00 | 14.20K | -15.75% |