日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,800.0 | 17,600.0 | 18,100.0 | 17,300.0 | 1.41M | +1.42% | |
17,800.0 | 17,600.0 | 18,100.0 | 17,300.0 | 1.41M | +1.42% | |
17,550.0 | 18,400.0 | 18,600.0 | 17,250.0 | 2.16M | -2.50% | |
17,550.0 | 18,400.0 | 18,600.0 | 17,250.0 | 2.16M | -2.50% | |
18,000.0 | 16,950.0 | 18,450.0 | 16,950.0 | 1.71M | -1.10% | |
18,000.0 | 16,950.0 | 18,450.0 | 16,950.0 | 1.71M | -1.10% | |
18,200.0 | 18,800.0 | 18,800.0 | 18,000.0 | 1.98M | -1.62% | |
18,200.0 | 18,800.0 | 18,800.0 | 18,000.0 | 1.98M | -1.62% | |
18,500.0 | 17,750.0 | 18,700.0 | 17,500.0 | 2.97M | +4.52% | |
18,500.0 | 17,750.0 | 18,700.0 | 17,500.0 | 2.97M | +4.52% | |
17,700.0 | 19,050.0 | 19,300.0 | 17,700.0 | 3.43M | -6.84% | |
17,700.0 | 19,050.0 | 19,300.0 | 17,700.0 | 3.43M | -6.84% | |
19,000.0 | 18,300.0 | 19,350.0 | 18,100.0 | 2.91M | +3.83% | |
19,000.0 | 18,300.0 | 19,350.0 | 18,100.0 | 2.91M | +3.83% | |
18,300.0 | 19,000.0 | 19,700.0 | 18,300.0 | 6.26M | -6.87% | |
18,300.0 | 19,000.0 | 19,700.0 | 18,300.0 | 6.26M | -6.87% | |
19,650.0 | 20,950.0 | 20,950.0 | 19,500.0 | 2.93M | -4.15% | |
19,650.0 | 20,950.0 | 20,950.0 | 19,500.0 | 2.93M | -4.15% | |
20,500.0 | 20,150.0 | 20,500.0 | 18,850.0 | 4.29M | +1.74% | |
20,500.0 | 20,150.0 | 20,500.0 | 18,850.0 | 4.29M | +1.74% | |
20,150.0 | 21,650.0 | 22,450.0 | 20,150.0 | 5.48M | -6.93% | |
20,150.0 | 21,650.0 | 22,450.0 | 20,150.0 | 5.48M | -6.93% | |
21,650.0 | 20,950.0 | 21,700.0 | 20,850.0 | 2.28M | +3.34% | |
21,650.0 | 20,950.0 | 21,700.0 | 20,850.0 | 2.28M | +21.63% | |
20,950.0 | 20,200.0 | 21,000.0 | 20,100.0 | 1.43M | +1.21% | |
20,700.0 | 21,050.0 | 21,100.0 | 20,700.0 | 1.26M | -1.66% | |
21,050.0 | 20,000.0 | 21,050.0 | 20,000.0 | 1.80M | +3.95% | |
20,250.0 | 20,500.0 | 20,750.0 | 19,100.0 | 2.28M | -1.22% | |
20,500.0 | 19,850.0 | 20,950.0 | 19,850.0 | 3.10M | -3.76% | |
21,300.0 | 21,800.0 | 21,800.0 | 21,000.0 | 2.60M | -2.29% |