日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,743.75 | 3,800.00 | 3,798.80 | 3,722.10 | 2.36K | +1.07% | |
3,743.75 | 3,800.00 | 3,798.80 | 3,722.10 | 2.36K | +1.07% | |
3,704.00 | 3,800.00 | 3,768.80 | 3,696.00 | 5.00K | -2.04% | |
3,704.00 | 3,800.00 | 3,768.80 | 3,696.00 | 5.00K | -2.04% | |
3,781.15 | 3,818.15 | 3,840.85 | 3,761.25 | 1.00K | -0.30% | |
3,781.15 | 3,818.15 | 3,840.85 | 3,761.25 | 1.00K | -0.30% | |
3,792.65 | 3,800.00 | 3,899.50 | 3,768.05 | 3.89K | +0.67% | |
3,792.65 | 3,800.00 | 3,899.50 | 3,768.05 | 3.89K | +0.67% | |
3,767.40 | 3,908.65 | 3,931.05 | 3,751.25 | 8.43K | -3.55% | |
3,767.40 | 3,908.65 | 3,931.05 | 3,751.25 | 8.43K | -3.55% | |
3,906.20 | 3,933.00 | 3,933.00 | 3,873.50 | 0.89K | +0.08% | |
3,906.20 | 3,933.00 | 3,933.00 | 3,873.50 | 0.89K | +0.08% | |
3,903.20 | 3,897.00 | 3,929.05 | 3,855.00 | 2.70K | +0.40% | |
3,903.20 | 3,897.00 | 3,929.05 | 3,855.00 | 2.70K | +0.40% | |
3,887.75 | 3,813.05 | 3,929.55 | 3,812.10 | 1.85K | +1.28% | |
3,887.75 | 3,813.05 | 3,929.55 | 3,812.10 | 1.85K | +1.28% | |
3,838.50 | 3,855.05 | 3,878.80 | 3,819.25 | 2.35K | -0.31% | |
3,838.50 | 3,855.05 | 3,878.80 | 3,819.25 | 2.35K | -0.31% | |
3,850.45 | 3,863.95 | 3,888.80 | 3,834.90 | 0.83K | +0.42% | |
3,850.45 | 3,863.95 | 3,888.80 | 3,834.90 | 0.83K | +0.42% | |
3,834.25 | 3,808.45 | 3,868.80 | 3,777.00 | 0.77K | +0.29% | |
3,834.25 | 3,808.45 | 3,868.80 | 3,777.00 | 0.77K | +0.29% | |
3,823.15 | 3,810.20 | 3,869.00 | 3,810.20 | 0.88K | +2.12% | |
3,823.15 | 3,810.20 | 3,869.00 | 3,810.20 | 0.88K | +0.28% | |
3,812.45 | 3,796.15 | 3,861.00 | 3,796.15 | 0.74K | -0.05% | |
3,814.35 | 3,841.30 | 3,908.80 | 3,801.65 | 0.84K | -2.66% | |
3,918.45 | 3,998.05 | 4,035.15 | 3,901.00 | 1.63K | -2.48% | |
4,018.15 | 4,128.15 | 4,128.80 | 3,988.00 | 0.96K | -1.92% | |
4,096.80 | 4,109.45 | 4,204.95 | 4,085.00 | 2.83K | -0.13% | |
4,102.30 | 4,050.00 | 4,181.00 | 4,012.20 | 4.28K | +2.15% |