日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,415.05 | 2,399.70 | 2,431.40 | 2,327.85 | 9.83K | +1.60% | |
2,415.05 | 2,399.70 | 2,431.40 | 2,327.85 | 9.83K | +1.60% | |
2,377.00 | 2,488.85 | 2,531.95 | 2,360.00 | 73.70K | +6.44% | |
2,377.00 | 2,488.85 | 2,531.95 | 2,360.00 | 73.70K | +6.44% | |
2,233.10 | 2,227.35 | 2,259.00 | 2,210.05 | 7.25K | +0.68% | |
2,233.10 | 2,227.35 | 2,259.00 | 2,210.05 | 7.25K | +0.68% | |
2,217.95 | 2,237.60 | 2,244.40 | 2,194.00 | 2.07K | +0.37% | |
2,217.95 | 2,237.60 | 2,244.40 | 2,194.00 | 2.07K | +0.37% | |
2,209.70 | 2,259.60 | 2,259.60 | 2,195.00 | 8.70K | +0.41% | |
2,209.70 | 2,259.60 | 2,259.60 | 2,195.00 | 8.70K | +0.41% | |
2,200.70 | 2,159.95 | 2,280.00 | 2,120.85 | 6.47K | +2.83% | |
2,200.70 | 2,159.95 | 2,280.00 | 2,120.85 | 6.47K | +2.83% | |
2,140.20 | 2,188.70 | 2,188.70 | 2,127.10 | 0.40K | +0.41% | |
2,140.20 | 2,188.70 | 2,188.70 | 2,127.10 | 0.40K | +0.41% | |
2,131.40 | 2,145.00 | 2,164.90 | 2,126.05 | 0.92K | -0.21% | |
2,131.40 | 2,145.00 | 2,164.90 | 2,126.05 | 0.92K | -0.21% | |
2,135.80 | 2,091.00 | 2,185.20 | 2,091.00 | 2.52K | +2.17% | |
2,135.80 | 2,091.00 | 2,185.20 | 2,091.00 | 2.52K | +2.17% | |
2,090.40 | 2,089.80 | 2,123.80 | 2,082.05 | 1.76K | +0.42% | |
2,090.40 | 2,089.80 | 2,123.80 | 2,082.05 | 1.76K | +0.42% | |
2,081.75 | 2,063.45 | 2,103.50 | 2,063.45 | 1.79K | +0.10% | |
2,081.75 | 2,063.45 | 2,103.50 | 2,063.45 | 1.79K | +0.10% | |
2,079.70 | 2,067.90 | 2,095.00 | 2,055.05 | 2.29K | +0.69% | |
2,079.70 | 2,067.90 | 2,095.00 | 2,055.05 | 2.29K | -13.89% | |
2,065.45 | 2,099.00 | 2,114.80 | 2,054.50 | 1.10K | -1.90% | |
2,105.50 | 2,060.15 | 2,130.00 | 2,049.75 | 6.59K | -0.67% | |
2,119.80 | 2,132.05 | 2,207.20 | 2,108.00 | 7.92K | -0.96% | |
2,140.40 | 2,152.75 | 2,154.00 | 2,132.20 | 0.65K | -0.46% | |
2,150.35 | 2,148.85 | 2,159.25 | 2,122.35 | 1.87K | +0.69% | |
2,135.60 | 2,249.95 | 2,249.95 | 2,130.00 | 1.59K | -1.92% |