日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,169.00 | 8,169.00 | 8,169.00 | 8,169.00 | 0.00K | +4.45% | |
7,821.00 | 7,821.00 | 7,821.00 | 7,821.00 | 0.00K | +0.14% | |
7,810.00 | 7,813.00 | 7,813.00 | 7,800.00 | 0.01K | -1.36% | |
7,918.00 | 7,877.00 | 7,918.00 | 7,877.00 | 0.01K | +0.11% | |
7,909.00 | 7,842.00 | 7,994.00 | 7,773.00 | 0.06K | -6.68% | |
8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.01K | -0.01% | |
8,476.00 | 8,474.00 | 8,476.00 | 8,474.00 | 0.20K | -0.05% | |
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.01K | -0.24% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | -0.28% | |
8,524.00 | 8,502.00 | 8,524.00 | 8,502.00 | 0.03K | +0.28% | |
8,500.00 | 8,583.00 | 8,583.00 | 8,500.00 | 0.00K | -3.68% | |
8,825.00 | 8,828.00 | 8,828.00 | 8,825.00 | 0.01K | -0.18% | |
8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.01K | +4.26% | |
8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.00K | -4.74% | |
8,902.00 | 8,902.00 | 8,902.00 | 8,902.00 | 0.00K | 0.00% | |
8,902.00 | 8,943.00 | 8,943.00 | 8,902.00 | 0.02K | +0.96% | |
8,817.00 | 8,829.00 | 8,829.00 | 8,817.00 | 0.12K | -0.18% | |
8,833.00 | 8,846.00 | 8,863.00 | 8,692.00 | 0.03K | +0.93% | |
8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.00K | +1.00% | |
8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.00K | -0.20% | |
8,682.00 | 8,834.00 | 8,834.00 | 8,682.00 | 0.01K | +1.73% | |
8,534.00 | 8,534.00 | 8,534.00 | 8,534.00 | 0.00K | -0.42% | |
8,570.00 | 8,591.00 | 8,591.00 | 8,570.00 | 0.00K | +0.11% | |
8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.00K | +1.01% | |
8,475.00 | 8,471.00 | 8,475.00 | 8,471.00 | 0.01K | +1.39% | |
8,359.00 | 8,383.00 | 8,383.00 | 8,359.00 | 0.00K | -2.92% | |
8,610.00 | 8,742.00 | 8,742.00 | 8,562.00 | 0.42K | -3.03% | |
8,879.00 | 8,890.00 | 8,890.00 | 8,846.00 | 0.01K | +0.73% | |
8,815.00 | 8,840.00 | 8,840.00 | 8,787.00 | 0.01K | +0.67% | |
8,756.00 | 8,684.00 | 8,756.00 | 8,684.00 | 0.01K | +7.19% |