| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.46 | 8.46 | 8.46 | 8.46 | 0.10K | -4.19% | |
| 8.83 | 8.83 | 8.83 | 8.83 | 0.20K | +42.42% | |
| 6.20 | 6.20 | 6.20 | 6.20 | 0.33K | -2.97% | |
| 6.39 | 6.39 | 6.39 | 6.39 | 0.10K | -16.58% | |
| 7.66 | 7.66 | 7.66 | 7.66 | 0.10K | +1.46% | |
| 7.55 | 7.55 | 7.55 | 7.55 | 0.10K | -16.11% | |
| 9.00 | 9.00 | 9.00 | 9.00 | 0.33K | +75.78% | |
| 5.12 | 5.12 | 5.12 | 5.12 | 0.77K | +143.81% | |
| 2.10 | 2.10 | 2.10 | 2.10 | +114.29% | ||
| 0.98 | 0.98 | 0.98 | 0.98 | 0.23K | -46.45% | |
| 1.83 | 1.83 | 1.83 | 1.83 | 0.20K | -83.35% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.21K | +1.20% | |
| 10.86 | 10.86 | 10.86 | 10.86 | 0.10K | +3.53% | |
| 10.49 | 10.49 | 10.49 | 10.49 | 0.20K | +3.86% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.20K | +19.39% |