| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 41.14 | 40.76 | 41.18 | 40.50 | 154.18K | +1.71% | |
| 40.45 | 40.72 | 41.02 | 40.24 | 224.81K | -1.20% | |
| 40.94 | 41.32 | 41.32 | 40.74 | 113.54K | -2.34% | |
| 41.92 | 42.00 | 43.30 | 41.56 | 239.54K | -2.67% | |
| 43.07 | 43.36 | 43.48 | 43.04 | 54.89K | +1.20% | |
| 42.56 | 42.62 | 42.88 | 42.40 | 130.51K | +1.21% | |
| 42.05 | 43.42 | 43.46 | 41.86 | 323.89K | -4.32% | |
| 43.95 | 44.78 | 44.80 | 43.56 | 114.86K | -0.70% | |
| 44.26 | 44.08 | 44.50 | 43.56 | 73.62K | +1.70% | |
| 43.52 | 43.74 | 43.74 | 42.54 | 83.89K | -1.40% | |
| 44.14 | 45.20 | 45.24 | 43.80 | 339.79K | -3.14% | |
| 45.57 | 45.88 | 46.02 | 45.10 | 248.97K | +0.04% | |
| 45.55 | 45.00 | 45.60 | 44.92 | 164.38K | +0.95% | |
| 45.12 | 43.34 | 45.20 | 43.28 | 255.44K | +5.20% | |
| 42.89 | 42.88 | 42.96 | 42.58 | 61.26K | -0.23% | |
| 42.99 | 42.46 | 43.04 | 42.46 | 53.35K | +1.85% | |
| 42.21 | 42.30 | 42.86 | 41.72 | 236.84K | -0.28% | |
| 42.33 | 44.40 | 44.40 | 42.16 | 58.78K | -4.62% | |
| 44.38 | 43.36 | 44.38 | 43.20 | 237.63K | +2.85% | |
| 43.15 | 43.90 | 43.90 | 42.88 | 33.99K | -0.90% | |
| 43.54 | 42.66 | 43.70 | 42.66 | 36.01K | +1.42% | |
| 42.93 | 44.34 | 44.48 | 42.54 | 169.32K | -4.17% | |
| 44.80 | 46.66 | 46.66 | 43.74 | 288.79K | -3.22% | |
| 46.29 | 43.02 | 46.86 | 43.02 | 453.02K | +8.87% |