| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 45.84 | 46.00 | 46.50 | 45.40 | 370.28K | -1.38% | |
| 46.48 | 47.00 | 47.00 | 45.94 | 326.22K | -1.02% | |
| 46.96 | 47.00 | 47.10 | 45.86 | 476.44K | -0.09% | |
| 47.00 | 47.00 | 47.28 | 46.36 | 446.04K | +0.86% | |
| 46.60 | 46.00 | 46.60 | 45.90 | 351.09K | +1.57% | |
| 45.88 | 46.00 | 46.78 | 45.88 | 1.07M | +0.17% | |
| 45.80 | 45.22 | 45.94 | 45.20 | 279.12K | +1.28% | |
| 45.22 | 46.20 | 46.20 | 45.18 | 339.40K | -1.48% | |
| 45.90 | 46.02 | 46.18 | 45.48 | 345.91K | 0.00% | |
| 45.90 | 46.56 | 47.08 | 45.84 | 320.88K | -1.16% | |
| 46.44 | 47.38 | 47.38 | 45.66 | 345.81K | -0.04% | |
| 46.46 | 46.14 | 47.00 | 45.80 | 350.36K | 0.00% | |
| 46.46 | 45.80 | 46.74 | 45.56 | 594.64K | +0.96% | |
| 46.02 | 44.80 | 46.42 | 44.52 | 637.23K | +2.82% | |
| 44.76 | 45.00 | 45.40 | 44.42 | 488.07K | +0.45% | |
| 44.56 | 44.36 | 44.78 | 44.22 | 812.40K | +0.41% | |
| 44.38 | 44.64 | 45.00 | 44.10 | 704.04K | -0.58% | |
| 44.64 | 44.64 | 44.90 | 44.02 | 325.45K | +0.18% | |
| 44.56 | 45.80 | 45.88 | 44.38 | 686.59K | -2.92% | |
| 45.90 | 45.58 | 46.34 | 45.26 | 345.34K | +0.09% | |
| 45.86 | 46.40 | 46.84 | 45.66 | 245.34K | -1.12% | |
| 46.38 | 47.22 | 47.48 | 46.12 | 379.29K | -1.11% |