Akastor ASA (AKAST)

10.64
+0.22(+2.11%)
  • 出来高:
    574,002
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.12 - 10.70

AKAST 過去データ

時間枠:
毎日
10.6410.7010.7010.12574.00K+2.11%
10.4211.0011.0210.242.42M-0.19%
10.4410.2211.2010.222.78M+8.86%
9.599.609.809.35144.02K-0.62%
9.658.989.658.5811.29M+9.41%
8.828.558.828.556.86K+0.68%
8.768.998.998.5968.26K-2.12%
8.958.998.998.7786.48K+2.76%
8.718.748.908.7012.41K-1.91%
8.888.718.888.7030.26K+1.14%
8.788.789.008.783.78K0.00%
8.788.608.818.6052.57K+0.92%
8.708.758.768.7049.10K+0.69%
8.648.998.998.3329.20K-2.81%
8.898.618.998.61132.84K+2.42%
8.688.848.908.6051.17K-1.81%
8.848.128.888.1210.52K-0.67%
8.908.649.108.6488.70K+3.01%
8.648.298.648.0036.23K+3.35%
8.368.178.398.10323.78K+2.45%
8.168.378.677.90382.41K-2.51%
8.378.608.608.21102.29K-3.90%
8.718.908.908.5553.30K-3.76%
高値: 11.20安値: 7.90: 3.30平均: 9.01変化率 %: 17.57