Akastor ASA (AKASTo)

8.81
+1.71(+24.08%)
  • 出来高:
    2,825
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    8.81 - 8.86

AKASTo 過去データ

時間枠:
毎日
8.818.868.868.812.83K+0.69%
8.818.868.868.812.83K+0.69%
8.758.798.798.752.20K+2.34%
8.758.798.798.752.20K+2.34%
8.558.468.558.4612.21K-1.95%
8.558.468.558.4612.21K-1.95%
8.728.458.728.4326.32K+1.87%
8.728.458.728.4326.32K+1.87%
8.568.568.568.56+1.06%
8.568.568.568.56+1.06%
8.478.508.508.476.34K-6.10%
8.478.508.508.476.34K-6.10%
9.029.029.029.02+4.64%
9.029.029.029.02+4.64%
8.628.608.628.603.07K-0.58%
8.628.608.628.603.07K-0.58%
8.678.678.678.67-5.97%
8.678.678.678.67-5.97%
9.229.179.229.172.22K0.00%
9.229.179.229.172.22K0.00%
9.229.209.229.171.01K-6.40%
9.229.209.229.171.01K-6.40%
9.859.859.859.85-6.19%
9.859.859.859.85-6.19%
10.5010.3710.5010.243.29K+19.18%
10.5010.3710.5010.243.29K+5.42%
9.969.829.969.821.82K+3.21%
9.659.379.659.363.03K+3.76%
9.309.309.309.30-0.64%
9.369.369.369.36-4.78%
高値: 10.50安値: 8.43: 2.07平均: 9.07変化率 %: -10.38