日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,899.45 | 4,879.00 | 4,930.00 | 4,767.70 | 1.45K | +2.36% | |
4,899.45 | 4,879.00 | 4,930.00 | 4,767.70 | 1.45K | +2.36% | |
4,786.60 | 4,844.50 | 4,844.50 | 4,745.00 | 11.45K | -0.93% | |
4,786.60 | 4,844.50 | 4,844.50 | 4,745.00 | 11.45K | -0.93% | |
4,831.45 | 4,986.85 | 4,986.85 | 4,814.05 | 1.20K | -1.05% | |
4,831.45 | 4,986.85 | 4,986.85 | 4,814.05 | 1.20K | -1.05% | |
4,882.75 | 4,949.55 | 5,021.85 | 4,864.90 | 3.78K | -0.38% | |
4,882.75 | 4,949.55 | 5,021.85 | 4,864.90 | 3.78K | -0.38% | |
4,901.50 | 4,874.50 | 4,935.00 | 4,862.05 | 139.67K | +0.62% | |
4,901.50 | 4,874.50 | 4,935.00 | 4,862.05 | 139.67K | +0.62% | |
4,871.40 | 4,712.00 | 4,882.05 | 4,705.00 | 1.97K | +3.39% | |
4,871.40 | 4,712.00 | 4,882.05 | 4,705.00 | 1.97K | +3.39% | |
4,711.90 | 4,703.15 | 4,757.40 | 4,695.65 | 0.68K | +0.24% | |
4,711.90 | 4,703.15 | 4,757.40 | 4,695.65 | 0.68K | +0.24% | |
4,700.55 | 4,745.25 | 4,791.35 | 4,669.35 | 1.37K | -0.97% | |
4,700.55 | 4,745.25 | 4,791.35 | 4,669.35 | 1.37K | -0.97% | |
4,746.45 | 4,610.50 | 4,755.40 | 4,610.50 | 2.68K | +2.99% | |
4,746.45 | 4,610.50 | 4,755.40 | 4,610.50 | 2.68K | +2.99% | |
4,608.60 | 4,650.00 | 4,650.00 | 4,569.15 | 2.81K | -0.86% | |
4,608.60 | 4,650.00 | 4,650.00 | 4,569.15 | 2.81K | -0.86% | |
4,648.75 | 4,730.95 | 4,738.95 | 4,640.45 | 3.11K | -1.81% | |
4,648.75 | 4,730.95 | 4,738.95 | 4,640.45 | 3.11K | -1.81% | |
4,734.30 | 4,703.35 | 4,771.00 | 4,684.55 | 1.66K | -3.37% | |
4,734.30 | 4,703.35 | 4,771.00 | 4,684.55 | 1.66K | +0.54% | |
4,708.90 | 4,750.00 | 4,752.95 | 4,680.00 | 1.68K | -0.50% | |
4,732.75 | 4,838.90 | 4,851.95 | 4,710.00 | 6.29K | -1.93% | |
4,826.05 | 4,883.00 | 4,883.00 | 4,815.00 | 1.03K | -1.12% | |
4,880.85 | 4,899.95 | 4,915.50 | 4,858.80 | 0.93K | -0.06% | |
4,883.70 | 4,905.05 | 4,915.70 | 4,847.35 | 7.20K | -0.59% | |
4,912.80 | 4,873.75 | 5,094.00 | 4,873.75 | 7.65K | +0.83% |