| 212.23 | 209.98 | 212.68 | 209.98 | +1.38% | ||
| 209.35 | 207.20 | 209.75 | 206.65 | 841.15K | +1.55% | |
| 206.15 | 207.15 | 208.20 | 204.65 | 560.27K | +0.27% | |
| 205.60 | 207.95 | 208.85 | 204.95 | 925.80K | +0.22% | |
| 205.15 | 206.80 | 207.15 | 201.10 | 1.21M | -0.80% | |
| 206.80 | 207.85 | 208.25 | 205.35 | 920.83K | -0.62% | |
| 208.10 | 208.40 | 210.55 | 207.65 | 933.65K | -0.10% | |
| 208.30 | 205.05 | 209.10 | 204.20 | 1.27M | +2.92% | |
| 202.40 | 197.20 | 203.60 | 192.48 | 1.99M | +1.17% | |
| 200.05 | 206.05 | 208.20 | 200.05 | 3.25M | -2.46% | |
| 205.10 | 208.10 | 208.80 | 200.00 | 1.85M | +0.49% | |
| 204.10 | 212.55 | 213.00 | 203.05 | 2.38M | -4.27% | |
| 213.20 | 210.95 | 214.50 | 210.05 | 1.44M | +1.11% | |
| 210.85 | 220.20 | 220.20 | 207.30 | 2.56M | -4.27% | |
| 220.25 | 219.70 | 220.40 | 217.70 | 1.84M | -1.10% | |
| 222.70 | 222.60 | 223.90 | 222.10 | 1.09M | +0.13% | |
| 222.40 | 221.25 | 223.05 | 220.70 | 962.90K | +0.43% | |
| 221.45 | 223.10 | 223.25 | 221.45 | 762.40K | -0.74% | |
| 223.10 | 221.95 | 223.65 | 221.65 | 813.08K | +0.79% | |
| 221.35 | 220.80 | 221.80 | 220.20 | 867.57K | +0.16% | |
| 221.00 | 221.30 | 221.75 | 219.50 | 816.46K | -0.14% |
| 高値: 223.90 | 安値: 192.48 | 差: 31.42 | 平均: 211.89 | 変化率 %: -4.10 |