アリアンツ (ALVG)

デュッセルドルフ
通貨 EUR
免責条項
228.05
-0.15
(-0.07%)
終了
日中安値/高値
226.75
229.55
52週高値/安値
158.38
233.75
出来高
55

ALVG 過去データ

時間枠
Daily
2023-08-28 - 2023-09-28
日付け終値 始値高値 安値 出来高 変化率 %
228.05227.55229.55226.750.06K-0.07%
228.20229.75229.75226.000.03K-0.59%
229.55228.85230.80228.850.00K-0.09%
229.75231.80232.05228.600.13K-0.73%
231.45231.25233.10231.250.11K+1.03%
229.10229.10230.30229.000.02K-0.84%
231.05233.55233.55230.700.03K-0.71%
232.70231.00233.00230.600.04K+0.89%
230.65232.75232.75230.650.33K-0.58%
232.00231.20233.75231.200.14K+0.43%
231.00227.25231.10227.250.01K+1.81%
226.90225.45227.25225.450.16K+0.11%
226.65224.65226.65224.650.84K+1.14%
224.10222.75224.85222.750.11K+1.22%
221.40221.65221.90219.950.06K+0.18%
221.00220.40222.15220.40+0.34%
220.25221.30221.30219.400.09K-0.43%
221.20222.90223.15221.200.12K-0.52%
222.35224.55224.55222.35-0.87%
224.30224.55226.30224.200.05K-0.38%
225.15224.95225.75224.050.03K+0.20%
224.70225.50226.20224.700.06K-0.64%
226.15225.10226.45225.100.87K+0.91%
224.10222.95224.65222.950.11K+1.01%
高値
233.75
変化率 %
2.79
平均
226.74
14.35
安値
219.40