| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 228.05 | 227.55 | 229.55 | 226.75 | 0.06K | -0.07% | |
| 228.20 | 229.75 | 229.75 | 226.00 | 0.03K | -0.59% | |
| 229.55 | 228.85 | 230.80 | 228.85 | 0.00K | -0.09% | |
| 229.75 | 231.80 | 232.05 | 228.60 | 0.13K | -0.73% | |
| 231.45 | 231.25 | 233.10 | 231.25 | 0.11K | +1.03% | |
| 229.10 | 229.10 | 230.30 | 229.00 | 0.02K | -0.84% | |
| 231.05 | 233.55 | 233.55 | 230.70 | 0.03K | -0.71% | |
| 232.70 | 231.00 | 233.00 | 230.60 | 0.04K | +0.89% | |
| 230.65 | 232.75 | 232.75 | 230.65 | 0.33K | -0.58% | |
| 232.00 | 231.20 | 233.75 | 231.20 | 0.14K | +0.43% | |
| 231.00 | 227.25 | 231.10 | 227.25 | 0.01K | +1.81% | |
| 226.90 | 225.45 | 227.25 | 225.45 | 0.16K | +0.11% | |
| 226.65 | 224.65 | 226.65 | 224.65 | 0.84K | +1.14% | |
| 224.10 | 222.75 | 224.85 | 222.75 | 0.11K | +1.22% | |
| 221.40 | 221.65 | 221.90 | 219.95 | 0.06K | +0.18% | |
| 221.00 | 220.40 | 222.15 | 220.40 | +0.34% | ||
| 220.25 | 221.30 | 221.30 | 219.40 | 0.09K | -0.43% | |
| 221.20 | 222.90 | 223.15 | 221.20 | 0.12K | -0.52% | |
| 222.35 | 224.55 | 224.55 | 222.35 | -0.87% | ||
| 224.30 | 224.55 | 226.30 | 224.20 | 0.05K | -0.38% | |
| 225.15 | 224.95 | 225.75 | 224.05 | 0.03K | +0.20% | |
| 224.70 | 225.50 | 226.20 | 224.70 | 0.06K | -0.64% | |
| 226.15 | 225.10 | 226.45 | 225.10 | 0.87K | +0.91% | |
| 224.10 | 222.95 | 224.65 | 222.95 | 0.11K | +1.01% |