日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | -7.49% | |
11,891.00 | 11,891.00 | 11,891.00 | 11,891.00 | 0.00K | +1.79% | |
11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.00K | +2.73% | |
11,372.00 | 11,372.00 | 11,372.00 | 11,372.00 | 0.00K | +3.21% | |
11,018.00 | 11,074.00 | 11,304.00 | 11,018.00 | 0.02K | -1.06% | |
11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.00K | -0.88% | |
11,235.00 | 11,272.00 | 11,426.00 | 11,235.00 | 0.12K | -0.56% | |
11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | 0.00K | -1.03% | |
11,416.00 | 11,600.00 | 11,600.00 | 11,416.00 | 0.01K | -1.19% | |
11,553.00 | 11,619.00 | 11,619.00 | 11,553.00 | 0.01K | -1.84% | |
11,769.00 | 11,769.00 | 11,769.00 | 11,769.00 | 0.00K | -2.64% | |
12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 0.00K | -1.89% | |
12,321.00 | 12,321.00 | 12,321.00 | 12,321.00 | 0.00K | +1.25% | |
12,169.00 | 12,169.00 | 12,169.00 | 12,169.00 | 0.00K | -3.97% | |
12,672.00 | 12,672.00 | 12,672.00 | 12,672.00 | 0.01K | +1.97% | |
12,427.00 | 12,605.00 | 12,772.00 | 12,427.00 | 0.04K | -0.76% | |
12,522.00 | 12,644.00 | 12,645.00 | 12,521.00 | 0.01K | +1.45% | |
12,343.00 | 12,343.00 | 12,343.00 | 12,343.00 | 0.01K | -0.31% | |
12,381.00 | 12,381.00 | 12,381.00 | 12,381.00 | 0.00K | +0.49% | |
12,321.00 | 12,321.00 | 12,321.00 | 12,321.00 | 0.00K | -3.74% | |
12,800.00 | 12,810.00 | 12,810.00 | 12,800.00 | 0.00K | +1.50% | |
12,611.00 | 12,625.00 | 12,625.00 | 12,470.00 | 0.04K | -4.37% | |
13,187.00 | 13,187.00 | 13,187.00 | 13,187.00 | 0.00K | -1.96% | |
13,450.00 | 13,487.00 | 13,487.00 | 13,450.00 | 0.00K | -0.97% | |
13,582.00 | 13,574.00 | 13,582.00 | 13,574.00 | 0.00K | -0.63% | |
13,668.00 | 14,085.00 | 14,085.00 | 13,668.00 | 0.00K | -2.53% | |
14,023.00 | 13,984.00 | 14,023.00 | 13,984.00 | 0.00K | +4.40% | |
13,432.00 | 13,413.00 | 13,432.00 | 13,413.00 | 0.00K | +0.13% | |
13,414.00 | 13,414.00 | 13,414.00 | 13,414.00 | 0.01K | -0.30% | |
13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.00K | +22.32% |