日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,002.00 | 3,977.55 | 4,019.95 | 3,942.45 | 0.92K | +0.09% | |
4,002.00 | 3,977.55 | 4,019.95 | 3,942.45 | 0.92K | +0.09% | |
3,998.45 | 3,977.55 | 4,035.00 | 3,983.70 | 1.91K | +0.06% | |
3,998.45 | 3,977.55 | 4,035.00 | 3,983.70 | 1.91K | +0.06% | |
3,996.10 | 3,977.55 | 4,015.00 | 3,960.15 | 3.53K | +1.32% | |
3,996.10 | 3,977.55 | 4,015.00 | 3,960.15 | 3.53K | +1.32% | |
3,944.10 | 3,988.65 | 3,995.90 | 3,920.00 | 2.88K | -0.58% | |
3,944.10 | 3,988.65 | 3,995.90 | 3,920.00 | 2.88K | -0.58% | |
3,967.15 | 3,992.45 | 4,040.05 | 3,935.85 | 1.45K | +0.45% | |
3,967.15 | 3,992.45 | 4,040.05 | 3,935.85 | 1.45K | +0.45% | |
3,949.20 | 3,910.40 | 3,966.75 | 3,910.40 | 3.57K | +0.27% | |
3,949.20 | 3,910.40 | 3,966.75 | 3,910.40 | 3.57K | +0.27% | |
3,938.70 | 3,970.45 | 4,049.45 | 3,930.00 | 4.02K | -0.43% | |
3,938.70 | 3,970.45 | 4,049.45 | 3,930.00 | 4.02K | -0.43% | |
3,955.75 | 4,085.65 | 4,085.65 | 3,950.00 | 5.67K | -1.81% | |
3,955.75 | 4,085.65 | 4,085.65 | 3,950.00 | 5.67K | -1.81% | |
4,028.60 | 4,237.00 | 4,237.00 | 4,005.10 | 4.30K | -3.38% | |
4,028.60 | 4,237.00 | 4,237.00 | 4,005.10 | 4.30K | -3.38% | |
4,169.45 | 4,147.25 | 4,246.00 | 4,055.30 | 5.09K | +0.80% | |
4,169.45 | 4,147.25 | 4,246.00 | 4,055.30 | 5.09K | +0.80% | |
4,136.50 | 4,164.85 | 4,164.85 | 4,050.95 | 2.69K | +1.27% | |
4,136.50 | 4,164.85 | 4,164.85 | 4,050.95 | 2.69K | +1.27% | |
4,084.75 | 4,189.90 | 4,211.15 | 4,034.20 | 13.44K | -2.52% | |
4,084.75 | 4,189.90 | 4,211.15 | 4,034.20 | 13.44K | -2.52% | |
4,190.20 | 3,852.00 | 4,215.00 | 3,852.00 | 36.86K | +4.70% | |
4,190.20 | 3,852.00 | 4,215.00 | 3,852.00 | 36.86K | +4.39% | |
4,014.05 | 3,928.00 | 4,070.00 | 3,837.95 | 18.59K | +2.68% | |
3,909.30 | 4,116.50 | 4,130.45 | 3,893.10 | 12.80K | -4.43% | |
4,090.50 | 3,999.00 | 4,110.00 | 3,873.05 | 8.07K | +9.51% | |
3,735.40 | 3,660.00 | 3,852.00 | 3,660.00 | 12.00K | +2.79% |