Andritz Ag (ANDR)

56.000
+0.400(+0.72%)
  • 出来高:
    84,606
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    55.850 - 56.650

ANDR 過去データ

時間枠:
毎日
56.00056.00056.60055.85084.61K+0.72%
55.60055.15055.60054.90070.12K+0.09%
55.55056.40056.60055.20056.56K-1.77%
56.55056.20056.55055.100167.13K-0.18%
56.65056.05056.70055.650132.81K+0.98%
56.10055.30056.25055.050132.99K+2.37%
54.80055.05055.05054.200138.70K-0.90%
55.30055.05055.50054.60055.19K0.00%
55.30054.35055.30054.250103.05K+2.03%
54.20053.95054.60053.65099.06K+0.56%
53.90054.45054.90053.60072.26K-0.92%
54.40054.95054.95053.80097.57K-0.64%
54.75055.65055.80054.55080.11K-0.82%
55.20055.60056.05054.900113.85K-1.25%
55.90056.00056.60055.300118.42K-1.93%
57.00056.30057.50055.850140.24K+1.15%
56.35055.50056.70055.450142.86K+2.18%
55.15055.00055.20054.55085.03K+1.10%
54.55054.60054.65054.05076.72K+0.18%
54.45054.75055.25054.35090.11K-0.64%
54.80054.70055.25054.650101.24K+0.83%
54.35055.35055.35054.35097.52K-2.51%
55.75055.25056.10055.25099.28K+0.81%
高値: 57.500安値: 53.600: 3.900平均: 55.330変化率 %: 1.266