| | | | | | |
|---|
| 56.000 | 56.000 | 56.600 | 55.850 | 84.61K | +0.72% |
| 55.600 | 55.150 | 55.600 | 54.900 | 70.12K | +0.09% |
| 55.550 | 56.400 | 56.600 | 55.200 | 56.56K | -1.77% |
| 56.550 | 56.200 | 56.550 | 55.100 | 167.13K | -0.18% |
| 56.650 | 56.050 | 56.700 | 55.650 | 132.81K | +0.98% |
| 56.100 | 55.300 | 56.250 | 55.050 | 132.99K | +2.37% |
| 54.800 | 55.050 | 55.050 | 54.200 | 138.70K | -0.90% |
| 55.300 | 55.050 | 55.500 | 54.600 | 55.19K | 0.00% |
| 55.300 | 54.350 | 55.300 | 54.250 | 103.05K | +2.03% |
| 54.200 | 53.950 | 54.600 | 53.650 | 99.06K | +0.56% |
| 53.900 | 54.450 | 54.900 | 53.600 | 72.26K | -0.92% |
| 54.400 | 54.950 | 54.950 | 53.800 | 97.57K | -0.64% |
| 54.750 | 55.650 | 55.800 | 54.550 | 80.11K | -0.82% |
| 55.200 | 55.600 | 56.050 | 54.900 | 113.85K | -1.25% |
| 55.900 | 56.000 | 56.600 | 55.300 | 118.42K | -1.93% |
| 57.000 | 56.300 | 57.500 | 55.850 | 140.24K | +1.15% |
| 56.350 | 55.500 | 56.700 | 55.450 | 142.86K | +2.18% |
| 55.150 | 55.000 | 55.200 | 54.550 | 85.03K | +1.10% |
| 54.550 | 54.600 | 54.650 | 54.050 | 76.72K | +0.18% |
| 54.450 | 54.750 | 55.250 | 54.350 | 90.11K | -0.64% |
| 54.800 | 54.700 | 55.250 | 54.650 | 101.24K | +0.83% |
| 54.350 | 55.350 | 55.350 | 54.350 | 97.52K | -2.51% |
| 55.750 | 55.250 | 56.100 | 55.250 | 99.28K | +0.81% |
| 高値: 57.500 | 安値: 53.600 | 差: 3.900 | 平均: 55.330 | 変化率 %: 1.266 |