Andritz AG ADR (ADRZY)

10.99
+0.29(+2.76%)
  • 出来高:
    368
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.99 - 10.99

ADRZY 過去データ

時間枠:
毎日
10.9910.9910.9910.99+2.71%
10.9910.9910.9910.99+2.71%
10.7010.7710.7710.700.65K-2.19%
10.7010.7710.7710.700.65K-2.19%
10.9410.9410.9410.940.33K0.00%
10.9410.9410.9410.940.33K0.00%
10.9411.1611.1810.941.28K+3.89%
10.9411.1611.1810.941.28K+3.89%
10.5310.7310.7310.530.72K-4.19%
10.5310.7310.7310.530.72K-4.19%
10.9910.9910.9910.998.23K+3.39%
10.9910.9910.9910.998.23K+3.39%
10.6310.6011.0710.425.14K-0.19%
10.6310.6011.0710.425.14K-0.19%
10.6510.7210.7210.650.40K-3.62%
10.6510.7210.7210.650.40K-3.62%
11.0511.0511.0511.05+2.41%
11.0511.0511.0511.05+2.41%
10.7910.8611.5510.7936.42K+3.06%
10.7910.8611.5510.7936.42K+3.06%
10.4710.7011.1110.326.08K-1.32%
10.4710.7011.1110.326.08K-1.32%
10.6110.6110.6110.610.25K+1.05%
10.6110.6110.6110.610.25K+1.05%
10.5010.7010.8310.501.32K+2.24%
10.5010.7010.8310.501.32K-4.46%
10.2710.1710.289.971.25K+16.18%
8.849.349.348.842.21K-7.34%
9.549.549.549.540.59K+2.58%
9.309.199.309.1513.77K+0.11%
高値: 11.55安値: 8.84: 2.71平均: 10.58変化率 %: 18.30