Andritz Ag (ANDR)

1,197.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,197.00 - 1,203.00

ANDR 過去データ

時間枠:
毎日
1,197.001,203.001,203.001,197.000.01K-3.70%
1,197.001,203.001,203.001,197.000.01K-3.70%
1,243.001,243.001,243.001,243.000.01K-3.34%
1,243.001,243.001,243.001,243.000.01K-3.34%
1,286.001,286.001,286.001,286.000.02K-4.10%
1,286.001,286.001,286.001,286.000.02K-4.10%
1,341.001,341.001,341.001,341.000.02K-6.91%
1,341.001,341.001,341.001,341.000.02K-6.91%
1,440.501,440.501,440.501,440.500.02K+4.76%
1,375.001,375.001,375.001,375.000.08K+5.69%
1,301.001,301.001,301.001,301.000.01K+9.42%
1,189.001,189.001,189.001,189.000.02K+20.22%
989.00989.00989.00989.000.00K-10.42%
1,104.001,104.001,104.001,104.000.01K+1.28%
1,090.001,090.001,090.001,090.000.01K-9.20%
1,200.501,200.501,200.501,200.500.01K-2.00%
1,225.001,225.001,225.001,225.000.05K+0.70%
1,216.501,216.501,216.501,216.500.03K-0.29%
1,220.001,220.001,220.001,220.000.00K0.00%
1,220.001,220.001,220.001,220.000.00K+5.04%
1,161.501,161.501,161.501,161.500.01K+13.43%
1,024.001,024.001,024.001,024.000.03K+40.54%
728.60728.60728.60728.600.05K+9.56%
665.00665.00665.00665.000.00%
665.00665.00665.00665.000.00%
665.00665.00665.00665.000.00%
665.00665.00665.00665.000.00%
665.00665.00665.00665.000.00%
665.00665.00665.00665.000.00%
665.00665.00665.00665.00-44.44%
高値: 1,440.50安値: 665.00: 775.50平均: 1,075.79変化率 %: -16.90