日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,500.00 | 5,400.00 | 5,500.00 | 5,300.00 | 301.40K | +3.77% | |
5,500.00 | 5,400.00 | 5,500.00 | 5,300.00 | 301.40K | +3.77% | |
5,300.00 | 5,400.00 | 5,400.00 | 5,200.00 | 216.78K | 0.00% | |
5,300.00 | 5,400.00 | 5,400.00 | 5,200.00 | 216.78K | 0.00% | |
5,300.00 | 5,300.00 | 5,400.00 | 5,300.00 | 359.42K | -1.85% | |
5,300.00 | 5,300.00 | 5,400.00 | 5,300.00 | 359.42K | -1.85% | |
5,400.00 | 5,600.00 | 5,600.00 | 5,300.00 | 472.62K | -3.57% | |
5,400.00 | 5,600.00 | 5,600.00 | 5,300.00 | 472.62K | -3.57% | |
5,600.00 | 5,500.00 | 5,600.00 | 5,400.00 | 212.77K | 0.00% | |
5,600.00 | 5,500.00 | 5,600.00 | 5,400.00 | 212.77K | 0.00% | |
5,600.00 | 5,500.00 | 5,600.00 | 5,400.00 | 510.25K | +3.70% | |
5,600.00 | 5,500.00 | 5,600.00 | 5,400.00 | 510.25K | +3.70% | |
5,400.00 | 5,700.00 | 5,700.00 | 5,400.00 | 240.99K | -5.26% | |
5,400.00 | 5,700.00 | 5,700.00 | 5,400.00 | 240.99K | -5.26% | |
5,700.00 | 5,500.00 | 5,700.00 | 5,400.00 | 569.94K | +7.55% | |
5,700.00 | 5,500.00 | 5,700.00 | 5,400.00 | 569.94K | +7.55% | |
5,300.00 | 5,400.00 | 5,400.00 | 5,200.00 | 446.80K | -1.85% | |
5,300.00 | 5,400.00 | 5,400.00 | 5,200.00 | 446.80K | -1.85% | |
5,400.00 | 5,600.00 | 5,700.00 | 5,300.00 | 376.41K | -1.82% | |
5,400.00 | 5,600.00 | 5,700.00 | 5,300.00 | 376.41K | -1.82% | |
5,500.00 | 5,600.00 | 5,700.00 | 5,200.00 | 928.11K | -1.79% | |
5,500.00 | 5,600.00 | 5,700.00 | 5,200.00 | 928.11K | -1.79% | |
5,600.00 | 6,200.00 | 6,300.00 | 5,600.00 | 2.52M | -9.68% | |
5,600.00 | 6,200.00 | 6,300.00 | 5,600.00 | 2.52M | -9.68% | |
6,200.00 | 6,200.00 | 6,300.00 | 6,200.00 | 462.63K | +12.73% | |
6,200.00 | 6,200.00 | 6,300.00 | 6,200.00 | 462.63K | 0.00% | |
6,200.00 | 6,300.00 | 6,300.00 | 6,200.00 | 287.91K | -1.59% | |
6,300.00 | 6,400.00 | 6,400.00 | 6,200.00 | 174.61K | 0.00% | |
6,300.00 | 6,200.00 | 6,400.00 | 6,200.00 | 336.43K | +1.61% | |
6,200.00 | 6,400.00 | 6,500.00 | 6,200.00 | 421.97K | -3.13% |